Slika sredstva SOLX
SOLXSoldex
€0.0₅8019
-0.22%
1D

Soldex (SOLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅8019€0.0₅8019€0.0₅8019€0.0₅8019€0.8199€3,371.39
Oct 13, 2026Oct 14, 2026€0.0₅8019€0.0₅8019€0.0₅8019€0.0₅8019€0.8199€3,371.39
Oct 12, 2026Oct 13, 2026€0.0₅8019€0.0₅8019€0.0₅8019€0.0₅8019€0.8199€3,371.39
Oct 11, 2026Oct 12, 2026€0.0₅8019€0.0₅8019€0.0₅8019€0.0₅8019€0.8199€3,371.39
Oct 10, 2026Oct 11, 2026€0.0₅8019€0.0₅8019€0.0₅8019€0.0₅8019€0.8199€3,371.39
Oct 9, 2026Oct 10, 2026€0.0₅8019€0.0₅8019€0.0₅8019€0.0₅8019€0.8199€3,371.39
Oct 8, 2026Oct 9, 2026€0.0₅8019€0.0₅8019€0.0₅8019€0.0₅8019€0.8199€3,371.39
Oct 7, 2026Oct 8, 2026€0.0₅8019€0.0₅8019€0.0₅8019€0.0₅8019€0.8199€3,371.39
Oct 6, 2026Oct 7, 2026€0.0₅8020€0.0₅8020€0.0₅8019€0.0₅8019€0.8199€3,371.41
Oct 5, 2026Oct 6, 2026€0.0₅8020€0.0₅8021€0.0₅8017€0.0₅8020€0.7544€3,371.27
Oct 4, 2026Oct 5, 2026€0.0₅8020€0.0₅8020€0.0₅8020€0.0₅8020€0.1912€3,371.77
Oct 3, 2026Oct 4, 2026€0.0₅8020€0.0₅8020€0.0₅8020€0.0₅8020€0.1912€3,371.77
Oct 2, 2026Oct 3, 2026€0.0₅8020€0.0₅8020€0.0₅8020€0.0₅8020€0.1912€3,371.77
Oct 1, 2026Oct 2, 2026€0.0₅8020€0.0₅8020€0.0₅8020€0.0₅8020€0.1912€3,371.77
Sep 30, 2026Oct 1, 2026€0.0₅8020€0.0₅8020€0.0₅8020€0.0₅8020€0.1912€3,371.77
Sep 29, 2026Sep 30, 2026€0.0₅8020€0.0₅8020€0.0₅8020€0.0₅8020€0.1912€3,371.77
Sep 28, 2026Sep 29, 2026€0.0₅8020€0.0₅8020€0.0₅8020€0.0₅8020€0.1912€3,371.77
Sep 27, 2026Sep 28, 2026€0.0₅8020€0.0₅8020€0.0₅8020€0.0₅8020€0.1912€3,371.77
Sep 26, 2026Sep 27, 2026€0.0₅8020€0.0₅8020€0.0₅8020€0.0₅8020€0.1912€3,371.77
Sep 25, 2026Sep 26, 2026€0.0₅8020€0.0₅8020€0.0₅8020€0.0₅8020€0.1912€3,371.77
Sep 24, 2026Sep 25, 2026€0.0₅8020€0.0₅8020€0.0₅8020€0.0₅8020€0.1912€3,371.77
Sep 23, 2026Sep 24, 2026€0.0₅8020€0.0₅8020€0.0₅8020€0.0₅8020€0.1912€3,371.77
Sep 22, 2026Sep 23, 2026€0.0₅8020€0.0₅8020€0.0₅8020€0.0₅8020€0.1912€3,371.77
Sep 21, 2026Sep 22, 2026€0.0₅8020€0.0₅8020€0.0₅8020€0.0₅8020€0.1912€3,371.77
Sep 20, 2026Sep 21, 2026€0.0₅8020€0.0₅8020€0.0₅8020€0.0₅8020€0.1912€3,371.77
Sep 19, 2026Sep 20, 2026€0.0₅8020€0.0₅8020€0.0₅8020€0.0₅8020€0.1912€3,371.77
Sep 18, 2026Sep 19, 2026€0.0₅8020€0.0₅8020€0.0₅8020€0.0₅8020€0.1912€3,371.77
Sep 17, 2026Sep 18, 2026€0.0₅8020€0.0₅8020€0.0₅8020€0.0₅8020€0.1912€3,371.77
Sep 16, 2026Sep 17, 2026€0.0₅8020€0.0₅8020€0.0₅8020€0.0₅8020€0.1912€3,371.77
Sep 15, 2026Sep 16, 2026€0.0₅8020€0.0₅8020€0.0₅8020€0.0₅8020€0.1912€3,371.77

Pridobite celovit pregled zgodovine cene Soldex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Soldex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Soldex ter zgodovinski promet SOLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Soldex, od začetne cene Soldex do najnovejših cenovnih podatkov SOLX. Naše orodje za zgodovino cene SOLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije