Slika sredstva SOLX
SOLXSoldex
€0.0₅7798
0.17%
1D

Soldex (SOLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅7798€0.0₅7798€0.0₅7798€0.0₅7798€0.1859€3,278.32
Sep 13, 2026Sep 14, 2026€0.0₅7798€0.0₅7798€0.0₅7798€0.0₅7798€0.1859€3,278.32
Sep 12, 2026Sep 13, 2026€0.0₅7798€0.0₅7798€0.0₅7798€0.0₅7798€0.1859€3,278.32
Sep 11, 2026Sep 12, 2026€0.0₅7798€0.0₅7798€0.0₅7798€0.0₅7798€0.1859€3,278.32
Sep 10, 2026Sep 11, 2026€0.0₅7798€0.0₅7798€0.0₅7798€0.0₅7798€0.1859€3,278.32
Sep 9, 2026Sep 10, 2026€0.0₅7798€0.0₅7798€0.0₅7798€0.0₅7798€0.1859€3,278.32
Sep 8, 2026Sep 9, 2026€0.0₅7798€0.0₅7798€0.0₅7798€0.0₅7798€0.1859€3,278.32
Sep 7, 2026Sep 8, 2026€0.0₅7798€0.0₅7798€0.0₅7798€0.0₅7798€0.1859€3,278.32
Sep 6, 2026Sep 7, 2026€0.0₅7798€0.0₅7798€0.0₅7798€0.0₅7798€0.1859€3,278.32
Sep 5, 2026Sep 6, 2026€0.0₅7798€0.0₅7798€0.0₅7798€0.0₅7798€0.1859€3,278.32
Sep 4, 2026Sep 5, 2026€0.0₅7798€0.0₅7798€0.0₅7798€0.0₅7798€0.1859€3,278.32
Sep 3, 2026Sep 4, 2026€0.0₅7798€0.0₅7798€0.0₅7798€0.0₅7798€0.1859€3,278.32
Sep 2, 2026Sep 3, 2026€0.0₅7798€0.0₅7798€0.0₅7798€0.0₅7798€0.1859€3,278.32
Sep 1, 2026Sep 2, 2026€0.0₅7798€0.0₅7798€0.0₅7798€0.0₅7798€0.1859€3,278.32
Aug 31, 2026Sep 1, 2026€0.0₅7798€0.0₅7798€0.0₅7798€0.0₅7798€0.1859€3,278.32
Aug 30, 2026Aug 31, 2026€0.0₅7798€0.0₅7798€0.0₅7798€0.0₅7798€0.1859€3,278.32
Aug 29, 2026Aug 30, 2026€0.0₅7798€0.0₅7798€0.0₅7798€0.0₅7798€0.1859€3,278.32
Aug 28, 2026Aug 29, 2026€0.0₅7798€0.0₅7798€0.0₅7798€0.0₅7798€0.1859€3,278.32
Aug 27, 2026Aug 28, 2026€0.0₅7798€0.0₅7798€0.0₅7798€0.0₅7798€0.1859€3,278.32
Aug 26, 2026Aug 27, 2026€0.0₅7797€0.0₅7798€0.0₅7796€0.0₅7798€0.1860€3,278.06
Aug 25, 2026Aug 26, 2026€0.0₅4374€0.0₅7798€0.0₅4374€0.0₅7797€0.1859€2,213.65
Aug 24, 2026Aug 25, 2026€0.0₅4375€0.0₅4376€0.0₅4374€0.0₅4374€0.3304€1,839.15
Aug 23, 2026Aug 24, 2026€0.0₆4499€0.0₅4376€0.0₆4499€0.0₅4375€0.2804€842.39
Aug 22, 2026Aug 23, 2026€0.0₆4499€0.0₆4499€0.0₆4499€0.0₆4499€0.1856€189.16
Aug 21, 2026Aug 22, 2026€0.0₆4499€0.0₆4499€0.0₆4499€0.0₆4499€0.1856€189.16
Aug 20, 2026Aug 21, 2026€0.0₆4499€0.0₆4499€0.0₆4499€0.0₆4499€0.1856€189.16
Aug 19, 2026Aug 20, 2026€0.0₆4499€0.0₆4499€0.0₆4499€0.0₆4499€0.1856€189.16
Aug 18, 2026Aug 19, 2026€0.0₆4499€0.0₆4499€0.0₆4499€0.0₆4499€0.1856€189.16
Aug 17, 2026Aug 18, 2026€0.0₆4499€0.0₆4499€0.0₆4499€0.0₆4499€0.1856€189.16
Aug 16, 2026Aug 17, 2026€0.0₆4499€0.0₆4499€0.0₆4499€0.0₆4499€0.1856€189.16
Aug 15, 2026Aug 16, 2026€0.0₆4499€0.0₆4499€0.0₆4499€0.0₆4499€0.1856€189.16

Pridobite celovit pregled zgodovine cene Soldex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Soldex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Soldex ter zgodovinski promet SOLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Soldex, od začetne cene Soldex do najnovejših cenovnih podatkov SOLX. Naše orodje za zgodovino cene SOLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije