Slika sredstva SOLX
SOLXSoldex
€0.0₅7800
0.03%
1D

Soldex (SOLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅7800€0.0₅7800€0.0₅7800€0.0₅7800€0.1859€3,279.07
Sep 13, 2026Sep 14, 2026€0.0₅7800€0.0₅7800€0.0₅7800€0.0₅7800€0.1859€3,279.07
Sep 12, 2026Sep 13, 2026€0.0₅7800€0.0₅7800€0.0₅7800€0.0₅7800€0.1859€3,279.07
Sep 11, 2026Sep 12, 2026€0.0₅7800€0.0₅7800€0.0₅7800€0.0₅7800€0.1859€3,279.07
Sep 10, 2026Sep 11, 2026€0.0₅7800€0.0₅7800€0.0₅7800€0.0₅7800€0.1859€3,279.07
Sep 9, 2026Sep 10, 2026€0.0₅7800€0.0₅7800€0.0₅7800€0.0₅7800€0.1859€3,279.07
Sep 8, 2026Sep 9, 2026€0.0₅7800€0.0₅7800€0.0₅7800€0.0₅7800€0.1859€3,279.07
Sep 7, 2026Sep 8, 2026€0.0₅7800€0.0₅7800€0.0₅7800€0.0₅7800€0.1859€3,279.07
Sep 6, 2026Sep 7, 2026€0.0₅7800€0.0₅7800€0.0₅7800€0.0₅7800€0.1859€3,279.07
Sep 5, 2026Sep 6, 2026€0.0₅7800€0.0₅7800€0.0₅7800€0.0₅7800€0.1859€3,279.07
Sep 4, 2026Sep 5, 2026€0.0₅7800€0.0₅7800€0.0₅7800€0.0₅7800€0.1859€3,279.07
Sep 3, 2026Sep 4, 2026€0.0₅7800€0.0₅7800€0.0₅7800€0.0₅7800€0.1859€3,279.07
Sep 2, 2026Sep 3, 2026€0.0₅7800€0.0₅7800€0.0₅7800€0.0₅7800€0.1859€3,279.07
Sep 1, 2026Sep 2, 2026€0.0₅7800€0.0₅7800€0.0₅7800€0.0₅7800€0.1859€3,279.07
Aug 31, 2026Sep 1, 2026€0.0₅7800€0.0₅7800€0.0₅7800€0.0₅7800€0.1859€3,279.07
Aug 30, 2026Aug 31, 2026€0.0₅7800€0.0₅7800€0.0₅7800€0.0₅7800€0.1859€3,279.07
Aug 29, 2026Aug 30, 2026€0.0₅7800€0.0₅7800€0.0₅7800€0.0₅7800€0.1859€3,279.07
Aug 28, 2026Aug 29, 2026€0.0₅7800€0.0₅7800€0.0₅7800€0.0₅7800€0.1859€3,279.07
Aug 27, 2026Aug 28, 2026€0.0₅7800€0.0₅7800€0.0₅7800€0.0₅7800€0.1859€3,279.07
Aug 26, 2026Aug 27, 2026€0.0₅7799€0.0₅7800€0.0₅7798€0.0₅7800€0.1860€3,278.82
Aug 25, 2026Aug 26, 2026€0.0₅4375€0.0₅7799€0.0₅4375€0.0₅7799€0.1859€2,214.16
Aug 24, 2026Aug 25, 2026€0.0₅4376€0.0₅4377€0.0₅4375€0.0₅4375€0.3305€1,839.58
Aug 23, 2026Aug 24, 2026€0.0₆4500€0.0₅4377€0.0₆4500€0.0₅4376€0.2805€842.58
Aug 22, 2026Aug 23, 2026€0.0₆4500€0.0₆4500€0.0₆4500€0.0₆4500€0.1857€189.20
Aug 21, 2026Aug 22, 2026€0.0₆4500€0.0₆4500€0.0₆4500€0.0₆4500€0.1857€189.20
Aug 20, 2026Aug 21, 2026€0.0₆4500€0.0₆4500€0.0₆4500€0.0₆4500€0.1857€189.20
Aug 19, 2026Aug 20, 2026€0.0₆4500€0.0₆4500€0.0₆4500€0.0₆4500€0.1857€189.20
Aug 18, 2026Aug 19, 2026€0.0₆4500€0.0₆4500€0.0₆4500€0.0₆4500€0.1857€189.20
Aug 17, 2026Aug 18, 2026€0.0₆4500€0.0₆4500€0.0₆4500€0.0₆4500€0.1857€189.20
Aug 16, 2026Aug 17, 2026€0.0₆4500€0.0₆4500€0.0₆4500€0.0₆4500€0.1857€189.20
Aug 15, 2026Aug 16, 2026€0.0₆4500€0.0₆4500€0.0₆4500€0.0₆4500€0.1857€189.20

Pridobite celovit pregled zgodovine cene Soldex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Soldex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Soldex ter zgodovinski promet SOLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Soldex, od začetne cene Soldex do najnovejših cenovnih podatkov SOLX. Naše orodje za zgodovino cene SOLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije