Slika sredstva SOLX
SOLXSoldex
€0.0₅7842
0.09%
1D

Soldex (SOLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7842€0.0₅7842€0.0₅7842€0.0₅7842€0.1869€3,296.85
Sep 19, 2026Sep 20, 2026€0.0₅7842€0.0₅7842€0.0₅7842€0.0₅7842€0.1869€3,296.85
Sep 18, 2026Sep 19, 2026€0.0₅7842€0.0₅7842€0.0₅7842€0.0₅7842€0.1869€3,296.85
Sep 17, 2026Sep 18, 2026€0.0₅7842€0.0₅7842€0.0₅7842€0.0₅7842€0.1869€3,296.85
Sep 16, 2026Sep 17, 2026€0.0₅7842€0.0₅7842€0.0₅7842€0.0₅7842€0.1869€3,296.85
Sep 15, 2026Sep 16, 2026€0.0₅7842€0.0₅7842€0.0₅7842€0.0₅7842€0.1869€3,296.85
Sep 14, 2026Sep 15, 2026€0.0₅7842€0.0₅7842€0.0₅7842€0.0₅7842€0.1869€3,296.85
Sep 13, 2026Sep 14, 2026€0.0₅7842€0.0₅7842€0.0₅7842€0.0₅7842€0.1869€3,296.85
Sep 12, 2026Sep 13, 2026€0.0₅7842€0.0₅7842€0.0₅7842€0.0₅7842€0.1869€3,296.85
Sep 11, 2026Sep 12, 2026€0.0₅7842€0.0₅7842€0.0₅7842€0.0₅7842€0.1869€3,296.85
Sep 10, 2026Sep 11, 2026€0.0₅7842€0.0₅7842€0.0₅7842€0.0₅7842€0.1869€3,296.85
Sep 9, 2026Sep 10, 2026€0.0₅7842€0.0₅7842€0.0₅7842€0.0₅7842€0.1869€3,296.85
Sep 8, 2026Sep 9, 2026€0.0₅7842€0.0₅7842€0.0₅7842€0.0₅7842€0.1869€3,296.85
Sep 7, 2026Sep 8, 2026€0.0₅7842€0.0₅7842€0.0₅7842€0.0₅7842€0.1869€3,296.85
Sep 6, 2026Sep 7, 2026€0.0₅7842€0.0₅7842€0.0₅7842€0.0₅7842€0.1869€3,296.85
Sep 5, 2026Sep 6, 2026€0.0₅7842€0.0₅7842€0.0₅7842€0.0₅7842€0.1869€3,296.85
Sep 4, 2026Sep 5, 2026€0.0₅7842€0.0₅7842€0.0₅7842€0.0₅7842€0.1869€3,296.85
Sep 3, 2026Sep 4, 2026€0.0₅7842€0.0₅7842€0.0₅7842€0.0₅7842€0.1869€3,296.85
Sep 2, 2026Sep 3, 2026€0.0₅7842€0.0₅7842€0.0₅7842€0.0₅7842€0.1869€3,296.85
Sep 1, 2026Sep 2, 2026€0.0₅7842€0.0₅7842€0.0₅7842€0.0₅7842€0.1869€3,296.85
Aug 31, 2026Sep 1, 2026€0.0₅7842€0.0₅7842€0.0₅7842€0.0₅7842€0.1869€3,296.85
Aug 30, 2026Aug 31, 2026€0.0₅7842€0.0₅7842€0.0₅7842€0.0₅7842€0.1869€3,296.85
Aug 29, 2026Aug 30, 2026€0.0₅7842€0.0₅7842€0.0₅7842€0.0₅7842€0.1869€3,296.85
Aug 28, 2026Aug 29, 2026€0.0₅7842€0.0₅7842€0.0₅7842€0.0₅7842€0.1869€3,296.85
Aug 27, 2026Aug 28, 2026€0.0₅7842€0.0₅7842€0.0₅7842€0.0₅7842€0.1869€3,296.85
Aug 26, 2026Aug 27, 2026€0.0₅7841€0.0₅7843€0.0₅7840€0.0₅7842€0.1870€3,296.60
Aug 25, 2026Aug 26, 2026€0.0₅4399€0.0₅7842€0.0₅4399€0.0₅7841€0.1869€2,226.17
Aug 24, 2026Aug 25, 2026€0.0₅4400€0.0₅4401€0.0₅4399€0.0₅4399€0.3322€1,849.55
Aug 23, 2026Aug 24, 2026€0.0₆4525€0.0₅4400€0.0₆4525€0.0₅4400€0.2820€847.15
Aug 22, 2026Aug 23, 2026€0.0₆4525€0.0₆4525€0.0₆4525€0.0₆4525€0.1867€190.23
Aug 21, 2026Aug 22, 2026€0.0₆4525€0.0₆4525€0.0₆4525€0.0₆4525€0.1867€190.23

Pridobite celovit pregled zgodovine cene Soldex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Soldex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Soldex ter zgodovinski promet SOLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Soldex, od začetne cene Soldex do najnovejših cenovnih podatkov SOLX. Naše orodje za zgodovino cene SOLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije