Slika sredstva SOLX
SOLXSoldex
€0.0₅7789
0.35%
1D

Soldex (SOLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅7789€0.0₅7789€0.0₅7789€0.0₅7789€0.1857€3,274.53
Sep 12, 2026Sep 13, 2026€0.0₅7789€0.0₅7789€0.0₅7789€0.0₅7789€0.1857€3,274.53
Sep 11, 2026Sep 12, 2026€0.0₅7789€0.0₅7789€0.0₅7789€0.0₅7789€0.1857€3,274.53
Sep 10, 2026Sep 11, 2026€0.0₅7789€0.0₅7789€0.0₅7789€0.0₅7789€0.1857€3,274.53
Sep 9, 2026Sep 10, 2026€0.0₅7789€0.0₅7789€0.0₅7789€0.0₅7789€0.1857€3,274.53
Sep 8, 2026Sep 9, 2026€0.0₅7789€0.0₅7789€0.0₅7789€0.0₅7789€0.1857€3,274.53
Sep 7, 2026Sep 8, 2026€0.0₅7789€0.0₅7789€0.0₅7789€0.0₅7789€0.1857€3,274.53
Sep 6, 2026Sep 7, 2026€0.0₅7789€0.0₅7789€0.0₅7789€0.0₅7789€0.1857€3,274.53
Sep 5, 2026Sep 6, 2026€0.0₅7789€0.0₅7789€0.0₅7789€0.0₅7789€0.1857€3,274.53
Sep 4, 2026Sep 5, 2026€0.0₅7789€0.0₅7789€0.0₅7789€0.0₅7789€0.1857€3,274.53
Sep 3, 2026Sep 4, 2026€0.0₅7789€0.0₅7789€0.0₅7789€0.0₅7789€0.1857€3,274.53
Sep 2, 2026Sep 3, 2026€0.0₅7789€0.0₅7789€0.0₅7789€0.0₅7789€0.1857€3,274.53
Sep 1, 2026Sep 2, 2026€0.0₅7789€0.0₅7789€0.0₅7789€0.0₅7789€0.1857€3,274.53
Aug 31, 2026Sep 1, 2026€0.0₅7789€0.0₅7789€0.0₅7789€0.0₅7789€0.1857€3,274.53
Aug 30, 2026Aug 31, 2026€0.0₅7789€0.0₅7789€0.0₅7789€0.0₅7789€0.1857€3,274.53
Aug 29, 2026Aug 30, 2026€0.0₅7789€0.0₅7789€0.0₅7789€0.0₅7789€0.1857€3,274.53
Aug 28, 2026Aug 29, 2026€0.0₅7789€0.0₅7789€0.0₅7789€0.0₅7789€0.1857€3,274.53
Aug 27, 2026Aug 28, 2026€0.0₅7789€0.0₅7789€0.0₅7789€0.0₅7789€0.1857€3,274.53
Aug 26, 2026Aug 27, 2026€0.0₅7788€0.0₅7789€0.0₅7787€0.0₅7789€0.1858€3,274.28
Aug 25, 2026Aug 26, 2026€0.0₅4369€0.0₅7789€0.0₅4369€0.0₅7788€0.1857€2,211.09
Aug 24, 2026Aug 25, 2026€0.0₅4370€0.0₅4371€0.0₅4369€0.0₅4369€0.3300€1,837.03
Aug 23, 2026Aug 24, 2026€0.0₆4494€0.0₅4371€0.0₆4494€0.0₅4370€0.2801€841.42
Aug 22, 2026Aug 23, 2026€0.0₆4494€0.0₆4494€0.0₆4494€0.0₆4494€0.1854€188.94
Aug 21, 2026Aug 22, 2026€0.0₆4494€0.0₆4494€0.0₆4494€0.0₆4494€0.1854€188.94
Aug 20, 2026Aug 21, 2026€0.0₆4494€0.0₆4494€0.0₆4494€0.0₆4494€0.1854€188.94
Aug 19, 2026Aug 20, 2026€0.0₆4494€0.0₆4494€0.0₆4494€0.0₆4494€0.1854€188.94
Aug 18, 2026Aug 19, 2026€0.0₆4494€0.0₆4494€0.0₆4494€0.0₆4494€0.1854€188.94
Aug 17, 2026Aug 18, 2026€0.0₆4494€0.0₆4494€0.0₆4494€0.0₆4494€0.1854€188.94
Aug 16, 2026Aug 17, 2026€0.0₆4494€0.0₆4494€0.0₆4494€0.0₆4494€0.1854€188.94
Aug 15, 2026Aug 16, 2026€0.0₆4494€0.0₆4494€0.0₆4494€0.0₆4494€0.1854€188.94
Aug 14, 2026Aug 15, 2026€0.0₆4494€0.0₆4494€0.0₆4494€0.0₆4494€0.1854€188.94

Pridobite celovit pregled zgodovine cene Soldex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Soldex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Soldex ter zgodovinski promet SOLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Soldex, od začetne cene Soldex do najnovejših cenovnih podatkov SOLX. Naše orodje za zgodovino cene SOLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije