Slika sredstva SLCTY
SLCTYSolciety
€0.0₆8181
0.10%
1D

Solciety (SLCTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₆8181€0.0₆8181€0.0₆8181€0.0₆8181€0.00€0.00
Nov 11, 2026Nov 12, 2026€0.0₆8181€0.0₆8181€0.0₆8181€0.0₆8181€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₆8181€0.0₆8181€0.0₆8181€0.0₆8181€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₆8181€0.0₆8181€0.0₆8181€0.0₆8181€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₆8181€0.0₆8181€0.0₆8181€0.0₆8181€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₆8181€0.0₆8181€0.0₆8181€0.0₆8181€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₆8181€0.0₆8181€0.0₆8181€0.0₆8181€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₆8181€0.0₆8181€0.0₆8181€0.0₆8181€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₆8181€0.0₆8181€0.0₆8181€0.0₆8181€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₆8181€0.0₆8181€0.0₆8181€0.0₆8181€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₆8181€0.0₆8181€0.0₆8181€0.0₆8181€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₆8181€0.0₆8181€0.0₆8181€0.0₆8181€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₆8181€0.0₆8181€0.0₆8181€0.0₆8181€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₆8181€0.0₆8181€0.0₆8181€0.0₆8181€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₆8181€0.0₆8181€0.0₆8181€0.0₆8181€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₆8181€0.0₆8181€0.0₆8181€0.0₆8181€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8181€0.0₆8181€0.0₆8181€0.0₆8181€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8181€0.0₆8181€0.0₆8181€0.0₆8181€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8181€0.0₆8181€0.0₆8181€0.0₆8181€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8181€0.0₆8181€0.0₆8181€0.0₆8181€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8181€0.0₆8181€0.0₆8181€0.0₆8181€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8181€0.0₆8181€0.0₆8181€0.0₆8181€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₆8181€0.0₆8181€0.0₆8181€0.0₆8181€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8181€0.0₆8181€0.0₆8181€0.0₆8181€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8181€0.0₆8181€0.0₆8181€0.0₆8181€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8181€0.0₆8181€0.0₆8181€0.0₆8181€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8181€0.0₆8181€0.0₆8181€0.0₆8181€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8181€0.0₆8181€0.0₆8181€0.0₆8181€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8181€0.0₆8181€0.0₆8181€0.0₆8181€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8181€0.0₆8181€0.0₆8181€0.0₆8181€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8181€0.0₆8181€0.0₆8181€0.0₆8181€0.00€0.00

Pridobite celovit pregled zgodovine cene Solciety na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solciety – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solciety ter zgodovinski promet SLCTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solciety, od začetne cene Solciety do najnovejših cenovnih podatkov SLCTY. Naše orodje za zgodovino cene SLCTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije