Slika sredstva SLCTY
SLCTYSolciety
€0.0₆7834
0.03%
1D

Solciety (SLCTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆7834€0.0₆7834€0.0₆7834€0.0₆7834€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7834€0.0₆7834€0.0₆7834€0.0₆7834€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7834€0.0₆7834€0.0₆7834€0.0₆7834€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7834€0.0₆7834€0.0₆7834€0.0₆7834€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7834€0.0₆7834€0.0₆7834€0.0₆7834€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7834€0.0₆7834€0.0₆7834€0.0₆7834€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7834€0.0₆7834€0.0₆7834€0.0₆7834€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7834€0.0₆7834€0.0₆7834€0.0₆7834€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7834€0.0₆7834€0.0₆7834€0.0₆7834€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₆7834€0.0₆7834€0.0₆7834€0.0₆7834€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7834€0.0₆7834€0.0₆7834€0.0₆7834€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7834€0.0₆7834€0.0₆7834€0.0₆7834€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₆7834€0.0₆7834€0.0₆7834€0.0₆7834€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7834€0.0₆7834€0.0₆7834€0.0₆7834€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7834€0.0₆7834€0.0₆7834€0.0₆7834€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₆7834€0.0₆7834€0.0₆7834€0.0₆7834€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₆7834€0.0₆7834€0.0₆7834€0.0₆7834€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₆7834€0.0₆7834€0.0₆7834€0.0₆7834€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₆7834€0.0₆7834€0.0₆7834€0.0₆7834€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₆7834€0.0₆7834€0.0₆7834€0.0₆7834€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₆7834€0.0₆7834€0.0₆7834€0.0₆7834€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₆7834€0.0₆7834€0.0₆7834€0.0₆7834€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₆7834€0.0₆7834€0.0₆7834€0.0₆7834€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₆7834€0.0₆7834€0.0₆7834€0.0₆7834€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₆7834€0.0₆7834€0.0₆7834€0.0₆7834€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₆7834€0.0₆7834€0.0₆7834€0.0₆7834€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₆7834€0.0₆7834€0.0₆7834€0.0₆7834€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₆7834€0.0₆7834€0.0₆7834€0.0₆7834€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₆7834€0.0₆7834€0.0₆7834€0.0₆7834€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₆7834€0.0₆7834€0.0₆7834€0.0₆7834€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₆7834€0.0₆7834€0.0₆7834€0.0₆7834€0.00€0.00

Pridobite celovit pregled zgodovine cene Solciety na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solciety – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solciety ter zgodovinski promet SLCTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solciety, od začetne cene Solciety do najnovejših cenovnih podatkov SLCTY. Naše orodje za zgodovino cene SLCTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije