Slika sredstva CHAT
CHATSolchat
€0.01907
-6.09%
1D

Solchat (CHAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.02067€0.02081€0.02021€0.02040€227.93€164,864
Nov 8, 2026Nov 9, 2026€0.02205€0.02223€0.02055€0.02074€453.60€171,245
Nov 7, 2026Nov 8, 2026€0.02209€0.02217€0.02115€0.02205€162.42€176,034
Nov 6, 2026Nov 7, 2026€0.02169€0.02236€0.02153€0.02208€412.60€176,005
Nov 5, 2026Nov 6, 2026€0.02267€0.02297€0.02136€0.02165€408.50€180,249
Nov 4, 2026Nov 5, 2026€0.02183€0.02310€0.02125€0.02272€2,397.21€178,208
Nov 3, 2026Nov 4, 2026€0.02445€0.02540€0.02173€0.02173€889.54€194,213
Nov 2, 2026Nov 3, 2026€0.02581€0.02610€0.02404€0.02440€2,024.24€203,248
Nov 1, 2026Nov 2, 2026€0.02379€0.02692€0.02361€0.02581€2,059.26€202,664
Oct 31, 2026Nov 1, 2026€0.02366€0.02389€0.02323€0.02379€281.07€188,760
Oct 30, 2026Oct 31, 2026€0.02412€0.02455€0.02303€0.02365€1,867.50€190,242
Oct 29, 2026Oct 30, 2026€0.02596€0.02625€0.02347€0.02422€1,662.13€200,937
Oct 28, 2026Oct 29, 2026€0.02586€0.02612€0.02487€0.02596€876.46€206,896
Oct 27, 2026Oct 28, 2026€0.02571€0.02601€0.02525€0.02586€411.69€206,057
Oct 26, 2026Oct 27, 2026€0.02591€0.02611€0.02517€0.02570€420.91€206,521
Oct 25, 2026Oct 26, 2026€0.02719€0.02727€0.02575€0.02591€993.64€211,856
Oct 24, 2026Oct 25, 2026€0.02696€0.02730€0.02608€0.02715€696.46€215,179
Oct 23, 2026Oct 24, 2026€0.02735€0.02800€0.02655€0.02696€916.25€221,233
Oct 22, 2026Oct 23, 2026€0.02824€0.02868€0.02712€0.02734€490.08€222,147
Oct 21, 2026Oct 22, 2026€0.02764€0.02881€0.02710€0.02818€173.83€225,192
Oct 20, 2026Oct 21, 2026€0.02734€0.02798€0.02693€0.02759€997.97€220,600
Oct 19, 2026Oct 20, 2026€0.02772€0.02829€0.02663€0.02737€4,093.64€220,565
Oct 18, 2026Oct 19, 2026€0.02331€0.02783€0.02208€0.02772€1,621.88€189,959
Oct 17, 2026Oct 18, 2026€0.02375€0.02418€0.02264€0.02303€155.65€189,297
Oct 16, 2026Oct 17, 2026€0.02363€0.02539€0.02273€0.02369€411.37€191,059
Oct 15, 2026Oct 16, 2026€0.02351€0.02446€0.02237€0.02360€319.33€188,011
Oct 14, 2026Oct 15, 2026€0.02408€0.02458€0.02316€0.02343€404.68€193,051
Oct 13, 2026Oct 14, 2026€0.02408€0.02498€0.02351€0.02408€178.88€195,376
Oct 12, 2026Oct 13, 2026€0.02551€0.02624€0.02375€0.02407€474.62€201,542
Oct 11, 2026Oct 12, 2026€0.02494€0.02555€0.02443€0.02551€434.11€201,252
Oct 10, 2026Oct 11, 2026€0.02448€0.02514€0.02411€0.02494€1,019.34€197,101

Pridobite celovit pregled zgodovine cene Solchat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solchat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solchat ter zgodovinski promet CHAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solchat, od začetne cene Solchat do najnovejših cenovnih podatkov CHAT. Naše orodje za zgodovino cene CHAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije