Slika sredstva CHAT
CHATSolchat
€0.02358
1.10%
1D

Solchat (CHAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.02344€0.02519€0.02255€0.02350€408.11€189,546
Oct 15, 2026Oct 16, 2026€0.02333€0.02426€0.02219€0.02341€316.80€186,522
Oct 14, 2026Oct 15, 2026€0.02389€0.02438€0.02297€0.02325€401.48€191,523
Oct 13, 2026Oct 14, 2026€0.02389€0.02479€0.02332€0.02389€177.47€193,829
Oct 12, 2026Oct 13, 2026€0.02531€0.02603€0.02356€0.02388€470.86€199,946
Oct 11, 2026Oct 12, 2026€0.02474€0.02535€0.02424€0.02531€430.67€199,658
Oct 10, 2026Oct 11, 2026€0.02428€0.02494€0.02392€0.02474€1,011.27€195,540
Oct 9, 2026Oct 10, 2026€0.02480€0.02520€0.02432€0.02433€438.44€199,435
Oct 8, 2026Oct 9, 2026€0.02606€0.02640€0.02388€0.02477€608.90€204,113
Oct 7, 2026Oct 8, 2026€0.02811€0.02811€0.02556€0.02606€1,498.12€213,131
Oct 6, 2026Oct 7, 2026€0.02891€0.02917€0.02783€0.02817€1,021.27€229,945
Oct 5, 2026Oct 6, 2026€0.02889€0.02946€0.02784€0.02891€1,080.22€230,718
Oct 4, 2026Oct 5, 2026€0.02889€0.02966€0.02801€0.02883€1,133.69€232,310
Oct 3, 2026Oct 4, 2026€0.02939€0.02984€0.02860€0.02889€589.21€236,263
Oct 2, 2026Oct 3, 2026€0.02937€0.03067€0.02834€0.02941€374.27€239,344
Oct 1, 2026Oct 2, 2026€0.02920€0.02975€0.02871€0.02937€1,064.00€235,392
Sep 30, 2026Oct 1, 2026€0.03005€0.03069€0.02906€0.02920€727.70€240,953
Sep 29, 2026Sep 30, 2026€0.02990€0.03229€0.02892€0.03005€776.11€242,242
Sep 28, 2026Sep 29, 2026€0.03031€0.03098€0.02888€0.02946€1,002.92€241,115
Sep 27, 2026Sep 28, 2026€0.02948€0.03184€0.02917€0.03031€287.35€245,361
Sep 26, 2026Sep 27, 2026€0.03037€0.03118€0.02925€0.02936€468.56€241,834
Sep 25, 2026Sep 26, 2026€0.02921€0.03044€0.02907€0.03031€450.56€239,438
Sep 24, 2026Sep 25, 2026€0.02906€0.02974€0.02855€0.02921€1,089.40€235,262
Sep 23, 2026Sep 24, 2026€0.03064€0.03107€0.02832€0.02906€1,478.21€240,319
Sep 22, 2026Sep 23, 2026€0.03180€0.03209€0.02984€0.03057€2,214.28€249,415
Sep 21, 2026Sep 22, 2026€0.02889€0.03205€0.02857€0.03180€1,235.56€241,518
Sep 20, 2026Sep 21, 2026€0.03025€0.03037€0.02776€0.02889€1,743.18€232,404
Sep 19, 2026Sep 20, 2026€0.03208€0.03266€0.02984€0.03021€3,111.46€253,899
Sep 18, 2026Sep 19, 2026€0.02662€0.03255€0.02580€0.03208€2,105.63€234,750
Sep 17, 2026Sep 18, 2026€0.02583€0.02717€0.02570€0.02658€1,177.39€213,333

Pridobite celovit pregled zgodovine cene Solchat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solchat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solchat ter zgodovinski promet CHAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solchat, od začetne cene Solchat do najnovejših cenovnih podatkov CHAT. Naše orodje za zgodovino cene CHAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije