Slika sredstva CHAT
CHATSolchat
€0.02508
2.88%
1D

Solchat (CHAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.02461€0.02485€0.02358€0.02414€609.25€195,134
Sep 14, 2026Sep 15, 2026€0.02424€0.02524€0.02393€0.02461€949.70€197,034
Sep 13, 2026Sep 14, 2026€0.02563€0.02608€0.02424€0.02424€1,384.10€200,615
Sep 12, 2026Sep 13, 2026€0.02669€0.02718€0.02515€0.02563€1,210.94€213,440
Sep 11, 2026Sep 12, 2026€0.02648€0.02747€0.02555€0.02679€1,450.06€213,027
Sep 10, 2026Sep 11, 2026€0.02696€0.02867€0.02624€0.02648€623.12€222,677
Sep 9, 2026Sep 10, 2026€0.02873€0.03032€0.02638€0.02696€356.38€230,036
Sep 8, 2026Sep 9, 2026€0.02873€0.02992€0.02736€0.02872€497.42€230,397
Sep 7, 2026Sep 8, 2026€0.02960€0.02977€0.02813€0.02873€907.53€234,033
Sep 6, 2026Sep 7, 2026€0.02912€0.03074€0.02905€0.02964€691.11€238,843
Sep 5, 2026Sep 6, 2026€0.02895€0.03058€0.02887€0.02915€1,361.36€238,069
Sep 4, 2026Sep 5, 2026€0.03286€0.03298€0.02838€0.02894€2,455.86€242,624
Sep 3, 2026Sep 4, 2026€0.03165€0.03370€0.03152€0.03285€616.09€260,360
Sep 2, 2026Sep 3, 2026€0.03248€0.03322€0.03112€0.03165€1,553.77€256,767
Sep 1, 2026Sep 2, 2026€0.03405€0.03509€0.03187€0.03241€1,050.30€273,184
Aug 31, 2026Sep 1, 2026€0.03253€0.03502€0.03253€0.03411€818.57€272,251
Aug 30, 2026Aug 31, 2026€0.03492€0.03600€0.03239€0.03239€991.90€279,424
Aug 29, 2026Aug 30, 2026€0.03410€0.03523€0.03256€0.03492€669.97€274,526
Aug 28, 2026Aug 29, 2026€0.03525€0.03565€0.03323€0.03410€1,624.11€277,362
Aug 27, 2026Aug 28, 2026€0.03127€0.03579€0.03125€0.03531€1,021.49€266,006
Aug 26, 2026Aug 27, 2026€0.02948€0.03133€0.02942€0.03124€903.62€242,049
Aug 25, 2026Aug 26, 2026€0.02960€0.03123€0.02920€0.02951€491.90€243,010
Aug 24, 2026Aug 25, 2026€0.02900€0.03004€0.02818€0.02962€650.81€232,324
Aug 23, 2026Aug 24, 2026€0.02789€0.02931€0.02703€0.02900€426.34€226,490
Aug 22, 2026Aug 23, 2026€0.02723€0.02934€0.02706€0.02787€1,342.82€224,354
Aug 21, 2026Aug 22, 2026€0.02574€0.02854€0.02521€0.02723€4,268.60€212,720
Aug 20, 2026Aug 21, 2026€0.02551€0.02688€0.02542€0.02579€5,817.91€209,524
Aug 19, 2026Aug 20, 2026€0.02250€0.02595€0.02242€0.02551€4,307.52€192,445
Aug 18, 2026Aug 19, 2026€0.02238€0.02295€0.02168€0.02250€1,898.36€180,852
Aug 17, 2026Aug 18, 2026€0.02255€0.02385€0.02222€0.02227€562.83€184,771
Aug 16, 2026Aug 17, 2026€0.02305€0.02352€0.02249€0.02255€1,484.90€184,685

Pridobite celovit pregled zgodovine cene Solchat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solchat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solchat ter zgodovinski promet CHAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solchat, od začetne cene Solchat do najnovejših cenovnih podatkov CHAT. Naše orodje za zgodovino cene CHAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije