Slika sredstva SOLCEX
SOLCEXSolCex
€0.001414
8.64%
1D

SolCex (SOLCEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.001390€0.001399€0.001294€0.001337€13,116€1.05M
Nov 13, 2026Nov 14, 2026€0.001498€0.001498€0.001387€0.001390€21,554€1.11M
Nov 12, 2026Nov 13, 2026€0.001373€0.001499€0.001364€0.001498€11,610€1.11M
Nov 11, 2026Nov 12, 2026€0.001393€0.001455€0.001352€0.001370€6,415.58€1.10M
Nov 10, 2026Nov 11, 2026€0.001492€0.001499€0.001380€0.001394€6,593.09€1.13M
Nov 9, 2026Nov 10, 2026€0.001450€0.001501€0.001399€0.001492€6,909.12€1.13M
Nov 8, 2026Nov 9, 2026€0.001496€0.001515€0.001403€0.001455€9,124.87€1.14M
Nov 7, 2026Nov 8, 2026€0.001480€0.001499€0.001435€0.001496€10,923€1.15M
Nov 6, 2026Nov 7, 2026€0.001503€0.001548€0.001467€0.001479€13,380€1.18M
Nov 5, 2026Nov 6, 2026€0.001517€0.001577€0.001441€0.001503€18,910€1.19M
Nov 4, 2026Nov 5, 2026€0.001587€0.001587€0.001507€0.001520€16,858€1.20M
Nov 3, 2026Nov 4, 2026€0.001626€0.001681€0.001580€0.001580€7,164.57€1.27M
Nov 2, 2026Nov 3, 2026€0.001662€0.001694€0.001585€0.001622€11,493€1.28M
Nov 1, 2026Nov 2, 2026€0.001552€0.001664€0.001542€0.001662€7,039.18€1.25M
Oct 31, 2026Nov 1, 2026€0.001582€0.001599€0.001536€0.001552€7,448.14€1.22M
Oct 30, 2026Oct 31, 2026€0.001568€0.001669€0.001519€0.001581€14,498€1.25M
Oct 29, 2026Oct 30, 2026€0.001704€0.001721€0.001562€0.001574€20,321€1.27M
Oct 28, 2026Oct 29, 2026€0.001676€0.001702€0.001530€0.001702€8,658.86€1.28M
Oct 27, 2026Oct 28, 2026€0.001703€0.001712€0.001671€0.001676€4,320.01€1.32M
Oct 26, 2026Oct 27, 2026€0.001711€0.001728€0.001672€0.001703€5,421.12€1.33M
Oct 25, 2026Oct 26, 2026€0.001655€0.001733€0.001643€0.001711€8,617.89€1.33M
Oct 24, 2026Oct 25, 2026€0.001675€0.001675€0.001581€0.001652€5,128.08€1.27M
Oct 23, 2026Oct 24, 2026€0.001680€0.001713€0.001649€0.001675€3,096.37€1.31M
Oct 22, 2026Oct 23, 2026€0.001686€0.001718€0.001645€0.001680€7,248.57€1.31M
Oct 21, 2026Oct 22, 2026€0.001717€0.001778€0.001682€0.001682€4,597.00€1.34M
Oct 20, 2026Oct 21, 2026€0.001708€0.001746€0.001675€0.001713€10,536€1.33M
Oct 19, 2026Oct 20, 2026€0.001749€0.001785€0.001692€0.001710€12,269€1.35M
Oct 18, 2026Oct 19, 2026€0.001742€0.001816€0.001656€0.001749€19,678€1.36M
Oct 17, 2026Oct 18, 2026€0.001633€0.001769€0.001616€0.001721€16,342€1.32M
Oct 16, 2026Oct 17, 2026€0.001742€0.001785€0.001553€0.001629€16,052€1.29M
Oct 15, 2026Oct 16, 2026€0.001641€0.001796€0.001555€0.001740€17,378€1.30M

Pridobite celovit pregled zgodovine cene SolCex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SolCex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SolCex ter zgodovinski promet SOLCEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino SolCex, od začetne cene SolCex do najnovejših cenovnih podatkov SOLCEX. Naše orodje za zgodovino cene SOLCEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije