Slika sredstva SOLCEX
SOLCEXSolCex
€0.001575
-7.32%
1D

SolCex (SOLCEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.001612€0.001764€0.001527€0.001709€17,065€1.27M
Oct 14, 2026Oct 15, 2026€0.001716€0.001755€0.001582€0.001606€16,122€1.31M
Oct 13, 2026Oct 14, 2026€0.001660€0.001804€0.001636€0.001716€13,543€1.34M
Oct 12, 2026Oct 13, 2026€0.001743€0.001767€0.001623€0.001659€8,477.39€1.33M
Oct 11, 2026Oct 12, 2026€0.001714€0.001773€0.001678€0.001743€11,334€1.34M
Oct 10, 2026Oct 11, 2026€0.001783€0.001817€0.001685€0.001714€23,722€1.37M
Oct 9, 2026Oct 10, 2026€0.001504€0.001801€0.001490€0.001786€30,525€1.29M
Oct 8, 2026Oct 9, 2026€0.001738€0.001742€0.001489€0.001503€27,134€1.24M
Oct 7, 2026Oct 8, 2026€0.001842€0.001842€0.001704€0.001738€17,519€1.38M
Oct 6, 2026Oct 7, 2026€0.001809€0.001931€0.001759€0.001846€31,878€1.42M
Oct 5, 2026Oct 6, 2026€0.001972€0.001980€0.001730€0.001809€59,293€1.42M
Oct 4, 2026Oct 5, 2026€0.001995€0.002088€0.001927€0.001967€13,947€1.57M
Oct 3, 2026Oct 4, 2026€0.002028€0.002058€0.001982€0.001995€14,074€1.57M
Oct 2, 2026Oct 3, 2026€0.001996€0.002167€0.001955€0.002030€20,390€1.61M
Oct 1, 2026Oct 2, 2026€0.002081€0.002085€0.001979€0.001996€25,644€1.58M
Sep 30, 2026Oct 1, 2026€0.002159€0.002229€0.002071€0.002081€11,285€1.69M
Sep 29, 2026Sep 30, 2026€0.002232€0.002345€0.002104€0.002159€21,211€1.71M
Sep 28, 2026Sep 29, 2026€0.002157€0.002240€0.002018€0.002200€20,500€1.66M
Sep 27, 2026Sep 28, 2026€0.002175€0.002327€0.002099€0.002157€24,090€1.71M
Sep 26, 2026Sep 27, 2026€0.002363€0.002375€0.002165€0.002165€34,528€1.79M
Sep 25, 2026Sep 26, 2026€0.002361€0.002436€0.002325€0.002358€47,609€1.85M
Sep 24, 2026Sep 25, 2026€0.002581€0.002700€0.002325€0.002361€29,723€2.01M
Sep 23, 2026Sep 24, 2026€0.002856€0.002900€0.002480€0.002581€27,016€2.09M
Sep 22, 2026Sep 23, 2026€0.003160€0.003182€0.002821€0.002850€23,302€2.31M
Sep 21, 2026Sep 22, 2026€0.003103€0.003304€0.003091€0.003160€9,654.96€2.48M
Sep 20, 2026Sep 21, 2026€0.003046€0.003131€0.002904€0.003103€12,687€2.34M
Sep 19, 2026Sep 20, 2026€0.003285€0.003285€0.003005€0.003042€29,367€2.49M
Sep 18, 2026Sep 19, 2026€0.002896€0.003587€0.002807€0.003285€30,233€2.55M
Sep 17, 2026Sep 18, 2026€0.002908€0.003157€0.002858€0.002891€35,447€2.33M
Sep 16, 2026Sep 17, 2026€0.003151€0.003196€0.002698€0.002908€44,795€2.29M

Pridobite celovit pregled zgodovine cene SolCex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SolCex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SolCex ter zgodovinski promet SOLCEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino SolCex, od začetne cene SolCex do najnovejših cenovnih podatkov SOLCEX. Naše orodje za zgodovino cene SOLCEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije