Slika sredstva SOLCEX
SOLCEXSolCex
€0.002543
-10.60%
1D

SolCex (SOLCEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.002820€0.002863€0.002448€0.002548€26,666€2.06M
Sep 22, 2026Sep 23, 2026€0.003119€0.003141€0.002784€0.002813€23,001€2.28M
Sep 21, 2026Sep 22, 2026€0.003063€0.003262€0.003051€0.003119€9,530.19€2.45M
Sep 20, 2026Sep 21, 2026€0.003007€0.003091€0.002867€0.003063€12,523€2.31M
Sep 19, 2026Sep 20, 2026€0.003243€0.003243€0.002966€0.003002€28,987€2.46M
Sep 18, 2026Sep 19, 2026€0.002858€0.003540€0.002770€0.003243€29,842€2.52M
Sep 17, 2026Sep 18, 2026€0.002871€0.003116€0.002821€0.002854€36,222€2.28M
Sep 16, 2026Sep 17, 2026€0.003110€0.003154€0.002663€0.002871€44,216€2.26M
Sep 15, 2026Sep 16, 2026€0.003664€0.003664€0.002998€0.003110€45,574€2.58M
Sep 14, 2026Sep 15, 2026€0.003668€0.003886€0.003639€0.003664€13,945€2.92M
Sep 13, 2026Sep 14, 2026€0.003957€0.004027€0.003668€0.003668€27,866€2.98M
Sep 12, 2026Sep 13, 2026€0.003676€0.004019€0.003663€0.003957€56,953€2.98M
Sep 11, 2026Sep 12, 2026€0.003695€0.003930€0.003597€0.003690€170,244€2.90M
Sep 10, 2026Sep 11, 2026€0.003440€0.004018€0.003440€0.003695€202,947€2.94M
Sep 9, 2026Sep 10, 2026€0.003530€0.003539€0.003195€0.003440€61,817€2.62M
Sep 8, 2026Sep 9, 2026€0.003139€0.003588€0.002950€0.003529€27,641€2.48M
Sep 7, 2026Sep 8, 2026€0.003147€0.003165€0.002965€0.003139€64,131€2.39M
Sep 6, 2026Sep 7, 2026€0.002732€0.003155€0.002508€0.003151€77,436€2.17M
Sep 5, 2026Sep 6, 2026€0.002254€0.002869€0.002244€0.002735€56,587€2.03M
Sep 4, 2026Sep 5, 2026€0.002219€0.002300€0.002079€0.002248€17,553€1.70M
Sep 3, 2026Sep 4, 2026€0.002207€0.002288€0.002116€0.002218€14,419€1.72M
Sep 2, 2026Sep 3, 2026€0.002218€0.002242€0.002053€0.002207€33,163€1.68M
Sep 1, 2026Sep 2, 2026€0.002056€0.002229€0.002004€0.002214€22,765€1.62M
Aug 31, 2026Sep 1, 2026€0.001993€0.002172€0.001993€0.002060€14,749€1.62M
Aug 30, 2026Aug 31, 2026€0.002067€0.002150€0.001974€0.001984€9,539.43€1.61M
Aug 29, 2026Aug 30, 2026€0.002020€0.002117€0.001921€0.002067€22,670€1.58M
Aug 28, 2026Aug 29, 2026€0.002046€0.002092€0.001990€0.002020€27,384€1.59M
Aug 27, 2026Aug 28, 2026€0.002115€0.002161€0.002039€0.002050€20,807€1.64M
Aug 26, 2026Aug 27, 2026€0.002088€0.002117€0.001982€0.002113€29,540€1.61M
Aug 25, 2026Aug 26, 2026€0.002207€0.002306€0.002055€0.002090€32,683€1.68M
Aug 24, 2026Aug 25, 2026€0.002110€0.002210€0.002050€0.002209€28,893€1.66M

Pridobite celovit pregled zgodovine cene SolCex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SolCex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SolCex ter zgodovinski promet SOLCEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino SolCex, od začetne cene SolCex do najnovejših cenovnih podatkov SOLCEX. Naše orodje za zgodovino cene SOLCEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije