Slika sredstva SOLCEX
SOLCEXSolCex
€0.002089
5.01%
1D

SolCex (SOLCEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.002020€0.002191€0.001969€0.002176€22,374€1.59M
Aug 31, 2026Sep 1, 2026€0.001959€0.002135€0.001959€0.002024€14,495€1.60M
Aug 30, 2026Aug 31, 2026€0.002031€0.002113€0.001940€0.001950€9,375.45€1.58M
Aug 29, 2026Aug 30, 2026€0.001985€0.002081€0.001888€0.002031€22,280€1.55M
Aug 28, 2026Aug 29, 2026€0.002011€0.002056€0.001956€0.001985€26,914€1.56M
Aug 27, 2026Aug 28, 2026€0.002079€0.002124€0.002004€0.002015€20,450€1.61M
Aug 26, 2026Aug 27, 2026€0.002052€0.002080€0.001948€0.002077€29,033€1.58M
Aug 25, 2026Aug 26, 2026€0.002169€0.002267€0.002020€0.002054€32,121€1.65M
Aug 24, 2026Aug 25, 2026€0.002074€0.002172€0.002015€0.002171€28,396€1.63M
Aug 23, 2026Aug 24, 2026€0.002040€0.002170€0.001944€0.002074€38,054€1.61M
Aug 22, 2026Aug 23, 2026€0.002038€0.002191€0.001995€0.002039€48,389€1.62M
Aug 21, 2026Aug 22, 2026€0.002013€0.002234€0.001972€0.002038€38,456€1.61M
Aug 20, 2026Aug 21, 2026€0.002055€0.002134€0.001952€0.002017€42,073€1.59M
Aug 19, 2026Aug 20, 2026€0.002008€0.002221€0.001910€0.002055€30,195€1.57M
Aug 18, 2026Aug 19, 2026€0.002049€0.002096€0.001947€0.002008€33,572€1.58M
Aug 17, 2026Aug 18, 2026€0.002135€0.002180€0.001951€0.002039€41,294€1.61M
Aug 16, 2026Aug 17, 2026€0.002087€0.002179€0.001938€0.002135€34,633€1.60M
Aug 15, 2026Aug 16, 2026€0.002128€0.002212€0.002083€0.002087€25,582€1.67M
Aug 14, 2026Aug 15, 2026€0.002329€0.002411€0.002124€0.002129€25,729€1.77M
Aug 13, 2026Aug 14, 2026€0.002326€0.002415€0.002273€0.002332€29,663€1.83M
Aug 12, 2026Aug 13, 2026€0.002560€0.002564€0.002309€0.002326€72,524€1.93M
Aug 11, 2026Aug 12, 2026€0.002488€0.002784€0.002403€0.002561€82,423€2.01M
Aug 10, 2026Aug 11, 2026€0.002731€0.002809€0.002470€0.002482€118,535€2.07M
Aug 9, 2026Aug 10, 2026€0.002679€0.002917€0.002636€0.002742€142,636€2.17M
Aug 8, 2026Aug 9, 2026€0.002385€0.002736€0.002361€0.002676€85,608€1.99M
Aug 7, 2026Aug 8, 2026€0.002203€0.002442€0.002180€0.002377€46,954€1.78M
Aug 6, 2026Aug 7, 2026€0.002037€0.002243€0.002036€0.002202€28,923€1.67M
Aug 5, 2026Aug 6, 2026€0.001940€0.002203€0.001922€0.002038€37,360€1.59M
Aug 4, 2026Aug 5, 2026€0.001904€0.002045€0.001732€0.001944€15,093€1.44M
Aug 3, 2026Aug 4, 2026€0.001835€0.001956€0.001765€0.001917€14,212€1.46M
Aug 2, 2026Aug 3, 2026€0.001696€0.001873€0.001694€0.001849€9,146.26€1.36M

Pridobite celovit pregled zgodovine cene SolCex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SolCex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SolCex ter zgodovinski promet SOLCEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino SolCex, od začetne cene SolCex do najnovejših cenovnih podatkov SOLCEX. Naše orodje za zgodovino cene SOLCEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije