Slika sredstva SOLCAT
SOLCATSolcat
€0.0₅3596
0.09%
1D

Solcat (SOLCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅3596€0.0₅3596€0.0₅3596€0.0₅3596€90.84€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3724€0.0₅3729€0.0₅3552€0.0₅3596€91.41€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3882€0.0₅3918€0.0₅3724€0.0₅3724€129.46€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3362€0.0₅3882€0.0₅3325€0.0₅3882€26.69€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3362€0.0₅3362€0.0₅3362€0.0₅3362€17.62€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3362€0.0₅3362€0.0₅3362€0.0₅3362€17.62€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3413€0.0₅3416€0.0₅3347€0.0₅3362€17.70€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3563€0.0₅3563€0.0₅3419€0.0₅3419€0.3605€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3563€0.0₅3563€0.0₅3563€0.0₅3563€0.2377€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3563€0.0₅3563€0.0₅3563€0.0₅3563€0.2377€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3563€0.0₅3563€0.0₅3563€0.0₅3563€0.2377€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3563€0.0₅3563€0.0₅3563€0.0₅3563€0.2377€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3563€0.0₅3563€0.0₅3563€0.0₅3563€0.2377€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3495€0.0₅3563€0.0₅3402€0.0₅3563€0.2336€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3487€0.0₅3503€0.0₅3487€0.0₅3495€0.1901€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3451€0.0₅3487€0.0₅3451€0.0₅3487€0.1893€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3365€0.0₅3607€0.0₅3365€0.0₅3451€1.78€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3365€0.0₅3365€0.0₅3365€0.0₅3365€2.18€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3365€0.0₅3365€0.0₅3365€0.0₅3365€2.18€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3365€0.0₅3365€0.0₅3365€0.0₅3365€2.18€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3564€0.0₅3564€0.0₅3340€0.0₅3365€3.53€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3564€0.0₅3564€0.0₅3564€0.0₅3564€6.22€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3564€0.0₅3564€0.0₅3564€0.0₅3564€6.22€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3564€0.0₅3564€0.0₅3564€0.0₅3564€6.22€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3140€0.0₅3584€0.0₅3140€0.0₅3564€9.35€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3140€0.0₅3140€0.0₅3140€0.0₅3140€21.93€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3140€0.0₅3140€0.0₅3140€0.0₅3140€21.93€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3140€0.0₅3140€0.0₅3140€0.0₅3140€21.93€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3140€0.0₅3140€0.0₅3140€0.0₅3140€21.93€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3169€0.0₅3202€0.0₅3099€0.0₅3140€21.94€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3189€0.0₅3318€0.0₅3136€0.0₅3167€22.27€0.00

Pridobite celovit pregled zgodovine cene Solcat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solcat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solcat ter zgodovinski promet SOLCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solcat, od začetne cene Solcat do najnovejših cenovnih podatkov SOLCAT. Naše orodje za zgodovino cene SOLCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije