Slika sredstva SOLCAT
SOLCATSolcat
€0.0₅3157
-0.31%
1D

Solcat (SOLCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₅3157€0.0₅3157€0.0₅3157€0.0₅3157€0.01074€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3097€0.0₅3159€0.0₅3097€0.0₅3157€0.01072€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3287€0.0₅3287€0.0₅3059€0.0₅3097€0.003073€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3287€0.0₅3287€0.0₅3287€0.0₅3287€0.001325€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3287€0.0₅3287€0.0₅3287€0.0₅3287€0.001325€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3287€0.0₅3287€0.0₅3287€0.0₅3287€0.001325€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3287€0.0₅3287€0.0₅3287€0.0₅3287€0.001325€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3327€0.0₅3327€0.0₅3287€0.0₅3287€0.001329€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3513€0.0₅3513€0.0₅3308€0.0₅3327€3.52€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3513€0.0₅3513€0.0₅3513€0.0₅3513€77.71€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3513€0.0₅3513€0.0₅3513€0.0₅3513€77.71€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3513€0.0₅3513€0.0₅3513€0.0₅3513€77.71€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3513€0.0₅3513€0.0₅3513€0.0₅3513€77.71€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3513€0.0₅3513€0.0₅3513€0.0₅3513€77.71€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3566€0.0₅3566€0.0₅3433€0.0₅3513€45.32€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3566€0.0₅3566€0.0₅3566€0.0₅3566€0.001347€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3566€0.0₅3566€0.0₅3566€0.0₅3566€0.001347€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3566€0.0₅3566€0.0₅3566€0.0₅3566€0.001347€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3566€0.0₅3566€0.0₅3566€0.0₅3566€0.001347€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3574€0.0₅3581€0.0₅3566€0.0₅3566€0.001347€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4170€0.0₅4170€0.0₅3506€0.0₅3562€1.62€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4170€0.0₅4170€0.0₅4170€0.0₅4170€2.45€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4170€0.0₅4170€0.0₅4170€0.0₅4170€2.45€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4170€0.0₅4170€0.0₅4170€0.0₅4170€2.45€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4170€0.0₅4170€0.0₅4170€0.0₅4170€2.45€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4170€0.0₅4170€0.0₅4170€0.0₅4170€2.45€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4170€0.0₅4170€0.0₅4170€0.0₅4170€2.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4170€0.0₅4170€0.0₅4170€0.0₅4170€2.45€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4170€0.0₅4170€0.0₅4170€0.0₅4170€2.45€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4170€0.0₅4170€0.0₅4170€0.0₅4170€2.45€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4170€0.0₅4170€0.0₅4170€0.0₅4170€2.45€0.00

Pridobite celovit pregled zgodovine cene Solcat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solcat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solcat ter zgodovinski promet SOLCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solcat, od začetne cene Solcat do najnovejših cenovnih podatkov SOLCAT. Naše orodje za zgodovino cene SOLCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije