Slika sredstva SOLCAT
SOLCATSolcat
€0.0₅4179
-0.17%
1D

Solcat (SOLCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅4179€0.0₅4179€0.0₅4179€0.0₅4179€2.46€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4179€0.0₅4179€0.0₅4179€0.0₅4179€2.46€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4179€0.0₅4179€0.0₅4179€0.0₅4179€2.46€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4179€0.0₅4179€0.0₅4179€0.0₅4179€2.46€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4179€0.0₅4179€0.0₅4179€0.0₅4179€2.46€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4179€0.0₅4179€0.0₅4179€0.0₅4179€2.46€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4179€0.0₅4179€0.0₅4179€0.0₅4179€2.46€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4179€0.0₅4179€0.0₅4179€0.0₅4179€2.46€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4179€0.0₅4179€0.0₅4179€0.0₅4179€2.46€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4179€0.0₅4179€0.0₅4179€0.0₅4179€2.46€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4179€0.0₅4179€0.0₅4179€0.0₅4179€2.46€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4179€0.0₅4179€0.0₅4179€0.0₅4179€2.46€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4179€0.0₅4179€0.0₅4179€0.0₅4179€2.46€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4179€0.0₅4179€0.0₅4179€0.0₅4179€2.46€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4179€0.0₅4179€0.0₅4179€0.0₅4179€2.46€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4179€0.0₅4179€0.0₅4179€0.0₅4179€2.46€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4179€0.0₅4179€0.0₅4179€0.0₅4179€2.46€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4133€0.0₅4179€0.0₅4033€0.0₅4179€2.43€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3678€0.0₅4141€0.0₅3678€0.0₅4133€22.89€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3678€0.0₅3678€0.0₅3678€0.0₅3678€92.92€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3678€0.0₅3678€0.0₅3678€0.0₅3678€92.92€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3678€0.0₅3678€0.0₅3678€0.0₅3678€92.92€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3678€0.0₅3678€0.0₅3678€0.0₅3678€92.92€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3809€0.0₅3814€0.0₅3633€0.0₅3678€93.51€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3971€0.0₅4008€0.0₅3809€0.0₅3809€132.43€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3439€0.0₅3971€0.0₅3401€0.0₅3971€27.31€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3439€0.0₅3439€0.0₅3439€0.0₅3439€18.02€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3439€0.0₅3439€0.0₅3439€0.0₅3439€18.02€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3492€0.0₅3494€0.0₅3424€0.0₅3439€18.11€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3645€0.0₅3645€0.0₅3498€0.0₅3498€0.3687€0.00

Pridobite celovit pregled zgodovine cene Solcat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solcat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solcat ter zgodovinski promet SOLCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solcat, od začetne cene Solcat do najnovejših cenovnih podatkov SOLCAT. Naše orodje za zgodovino cene SOLCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije