Slika sredstva SOLCAT
SOLCATSolcat
€0.0₅3589
-6.13%
1D

Solcat (SOLCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅3875€0.0₅3911€0.0₅3717€0.0₅3717€129.23€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3356€0.0₅3875€0.0₅3319€0.0₅3875€26.65€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3356€0.0₅3356€0.0₅3356€0.0₅3356€17.58€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3356€0.0₅3356€0.0₅3356€0.0₅3356€17.58€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3407€0.0₅3409€0.0₅3341€0.0₅3356€17.67€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3557€0.0₅3557€0.0₅3413€0.0₅3413€0.3598€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3557€0.0₅3557€0.0₅3557€0.0₅3557€0.2373€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3557€0.0₅3557€0.0₅3557€0.0₅3557€0.2373€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3557€0.0₅3557€0.0₅3557€0.0₅3557€0.2373€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3557€0.0₅3557€0.0₅3557€0.0₅3557€0.2373€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3557€0.0₅3557€0.0₅3557€0.0₅3557€0.2373€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3489€0.0₅3557€0.0₅3396€0.0₅3557€0.2332€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3480€0.0₅3497€0.0₅3480€0.0₅3489€0.1897€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3445€0.0₅3480€0.0₅3445€0.0₅3480€0.1889€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3359€0.0₅3600€0.0₅3359€0.0₅3445€1.78€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3359€0.0₅3359€0.0₅3359€0.0₅3359€2.18€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3359€0.0₅3359€0.0₅3359€0.0₅3359€2.18€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3359€0.0₅3359€0.0₅3359€0.0₅3359€2.18€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3558€0.0₅3558€0.0₅3334€0.0₅3359€3.53€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3558€0.0₅3558€0.0₅3558€0.0₅3558€6.21€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3558€0.0₅3558€0.0₅3558€0.0₅3558€6.21€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3558€0.0₅3558€0.0₅3558€0.0₅3558€6.21€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3134€0.0₅3577€0.0₅3134€0.0₅3558€9.33€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3134€0.0₅3134€0.0₅3134€0.0₅3134€21.89€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3134€0.0₅3134€0.0₅3134€0.0₅3134€21.89€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3134€0.0₅3134€0.0₅3134€0.0₅3134€21.89€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3134€0.0₅3134€0.0₅3134€0.0₅3134€21.89€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3164€0.0₅3196€0.0₅3093€0.0₅3134€21.90€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3184€0.0₅3312€0.0₅3131€0.0₅3162€22.23€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2635€0.0₅3187€0.0₅2635€0.0₅3184€8.21€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2635€0.0₅2635€0.0₅2635€0.0₅2635€3.61€0.00

Pridobite celovit pregled zgodovine cene Solcat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solcat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solcat ter zgodovinski promet SOLCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solcat, od začetne cene Solcat do najnovejših cenovnih podatkov SOLCAT. Naše orodje za zgodovino cene SOLCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije