Slika sredstva SOLCAT
SOLCATSolcat
€0.0₅3362
0.72%
1D

Solcat (SOLCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅3362€0.0₅3362€0.0₅3362€0.0₅3362€17.61€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3413€0.0₅3415€0.0₅3346€0.0₅3362€17.70€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3563€0.0₅3563€0.0₅3418€0.0₅3418€0.3604€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3563€0.0₅3563€0.0₅3563€0.0₅3563€0.2377€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3563€0.0₅3563€0.0₅3563€0.0₅3563€0.2377€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3563€0.0₅3563€0.0₅3563€0.0₅3563€0.2377€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3563€0.0₅3563€0.0₅3563€0.0₅3563€0.2377€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3563€0.0₅3563€0.0₅3563€0.0₅3563€0.2377€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3494€0.0₅3563€0.0₅3402€0.0₅3563€0.2336€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3486€0.0₅3502€0.0₅3486€0.0₅3494€0.1900€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3450€0.0₅3486€0.0₅3450€0.0₅3486€0.1892€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3364€0.0₅3606€0.0₅3364€0.0₅3450€1.78€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3364€0.0₅3364€0.0₅3364€0.0₅3364€2.18€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3364€0.0₅3364€0.0₅3364€0.0₅3364€2.18€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3364€0.0₅3364€0.0₅3364€0.0₅3364€2.18€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3563€0.0₅3563€0.0₅3340€0.0₅3364€3.53€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3563€0.0₅3563€0.0₅3563€0.0₅3563€6.22€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3563€0.0₅3563€0.0₅3563€0.0₅3563€6.22€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3563€0.0₅3563€0.0₅3563€0.0₅3563€6.22€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3139€0.0₅3583€0.0₅3139€0.0₅3563€9.34€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3139€0.0₅3139€0.0₅3139€0.0₅3139€21.93€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3139€0.0₅3139€0.0₅3139€0.0₅3139€21.93€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3139€0.0₅3139€0.0₅3139€0.0₅3139€21.93€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3139€0.0₅3139€0.0₅3139€0.0₅3139€21.93€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3169€0.0₅3201€0.0₅3098€0.0₅3139€21.94€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3189€0.0₅3317€0.0₅3136€0.0₅3167€22.26€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2639€0.0₅3192€0.0₅2639€0.0₅3189€8.22€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2639€0.0₅2639€0.0₅2639€0.0₅2639€3.61€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2639€0.0₅2639€0.0₅2639€0.0₅2639€3.61€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2639€0.0₅2639€0.0₅2639€0.0₅2639€3.61€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2639€0.0₅2639€0.0₅2639€0.0₅2639€3.61€0.00

Pridobite celovit pregled zgodovine cene Solcat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solcat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solcat ter zgodovinski promet SOLCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solcat, od začetne cene Solcat do najnovejših cenovnih podatkov SOLCAT. Naše orodje za zgodovino cene SOLCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije