Slika sredstva SPEPE
SPEPESolanaPepe
€0.0₁₀2927
0.21%
1D

SolanaPepe (SPEPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₀2927€0.0₁₀2927€0.0₁₀2927€0.0₁₀2927€1.06€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀2706€0.0₁₀2975€0.0₁₀2706€0.0₁₀2927€0.8762€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀2706€0.0₁₀2706€0.0₁₀2706€0.0₁₀2706€0.3735€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀2706€0.0₁₀2706€0.0₁₀2706€0.0₁₀2706€0.3735€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀2706€0.0₁₀2706€0.0₁₀2706€0.0₁₀2706€0.3735€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀2706€0.0₁₀2706€0.0₁₀2706€0.0₁₀2706€0.3735€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀2706€0.0₁₀2706€0.0₁₀2706€0.0₁₀2706€0.3735€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀2706€0.0₁₀2706€0.0₁₀2706€0.0₁₀2706€0.3735€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀2691€0.0₁₀2710€0.0₁₀2678€0.0₁₀2706€0.3733€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀2643€0.0₁₀2787€0.0₁₀2566€0.0₁₀2691€773.12€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀3499€0.0₁₀3499€0.0₁₀2620€0.0₁₀2643€182.30€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀3499€0.0₁₀3499€0.0₁₀3499€0.0₁₀3499€0.3307€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀3499€0.0₁₀3499€0.0₁₀3499€0.0₁₀3499€0.3307€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀3499€0.0₁₀3499€0.0₁₀3499€0.0₁₀3499€0.3307€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀3499€0.0₁₀3499€0.0₁₀3499€0.0₁₀3499€0.3307€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀3499€0.0₁₀3499€0.0₁₀3499€0.0₁₀3499€0.3307€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀3499€0.0₁₀3499€0.0₁₀3499€0.0₁₀3499€0.3307€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀3499€0.0₁₀3499€0.0₁₀3499€0.0₁₀3499€0.3307€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀3499€0.0₁₀3499€0.0₁₀3499€0.0₁₀3499€0.3307€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀3499€0.0₁₀3499€0.0₁₀3499€0.0₁₀3499€0.3307€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀3499€0.0₁₀3499€0.0₁₀3499€0.0₁₀3499€0.3307€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀3499€0.0₁₀3499€0.0₁₀3499€0.0₁₀3499€0.3307€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀3499€0.0₁₀3499€0.0₁₀3499€0.0₁₀3499€0.3307€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀3592€0.0₁₀3592€0.0₁₀3499€0.0₁₀3499€0.3320€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀3198€0.0₁₀3603€0.0₁₀3198€0.0₁₀3592€0.03233€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀3208€0.0₁₀3208€0.0₁₀3198€0.0₁₀3198€0.009408€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀3228€0.0₁₀3372€0.0₁₀3208€0.0₁₀3208€1.15€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀2478€0.0₁₀3228€0.0₁₀2478€0.0₁₀3228€0.7742€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀2478€0.0₁₀2478€0.0₁₀2478€0.0₁₀2478€0.01734€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀2478€0.0₁₀2478€0.0₁₀2478€0.0₁₀2478€0.01734€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀2478€0.0₁₀2478€0.0₁₀2478€0.0₁₀2478€0.01734€0.00

Pridobite celovit pregled zgodovine cene SolanaPepe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SolanaPepe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SolanaPepe ter zgodovinski promet SPEPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SolanaPepe, od začetne cene SolanaPepe do najnovejših cenovnih podatkov SPEPE. Naše orodje za zgodovino cene SPEPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije