Slika sredstva SPEPE
SPEPESolanaPepe
€0.0₁₀2955
0.31%
1D

SolanaPepe (SPEPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₀2955€0.0₁₀2955€0.0₁₀2955€0.0₁₀2955€121.25€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀2856€0.0₁₀2955€0.0₁₀2770€0.0₁₀2955€119.87€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀3148€0.0₁₀3148€0.0₁₀2710€0.0₁₀2853€94.87€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3148€0.0₁₀3148€0.0₁₀3148€0.0₁₀3148€75.38€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3148€0.0₁₀3148€0.0₁₀3148€0.0₁₀3148€75.38€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀3148€0.0₁₀3148€0.0₁₀3148€0.0₁₀3148€75.38€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀3148€0.0₁₀3148€0.0₁₀3148€0.0₁₀3148€75.38€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀3148€0.0₁₀3148€0.0₁₀3148€0.0₁₀3148€75.38€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀3148€0.0₁₀3148€0.0₁₀3148€0.0₁₀3148€75.38€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀3148€0.0₁₀3148€0.0₁₀3148€0.0₁₀3148€75.38€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀3247€0.0₁₀3247€0.0₁₀3138€0.0₁₀3148€72.24€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀3247€0.0₁₀3247€0.0₁₀3247€0.0₁₀3247€4.24€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀3247€0.0₁₀3247€0.0₁₀3247€0.0₁₀3247€4.24€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀3216€0.0₁₀3318€0.0₁₀3200€0.0₁₀3247€4.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀3184€0.0₁₀3286€0.0₁₀3154€0.0₁₀3216€11.63€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀3178€0.0₁₀3329€0.0₁₀3069€0.0₁₀3186€31.29€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀3206€0.0₁₀3240€0.0₁₀3142€0.0₁₀3178€3.16€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀3230€0.0₁₀3256€0.0₁₀3206€0.0₁₀3206€19.71€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀3230€0.0₁₀3230€0.0₁₀3230€0.0₁₀3230€27.22€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀3298€0.0₁₀3346€0.0₁₀3210€0.0₁₀3230€27.35€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀3320€0.0₁₀3471€0.0₁₀3252€0.0₁₀3298€29.83€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀3266€0.0₁₀3320€0.0₁₀3204€0.0₁₀3320€67.60€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀3194€0.0₁₀3274€0.0₁₀3194€0.0₁₀3266€178.82€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀2996€0.0₁₀3215€0.0₁₀2996€0.0₁₀3194€133.17€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀2996€0.0₁₀2996€0.0₁₀2996€0.0₁₀2996€1.08€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀2996€0.0₁₀2996€0.0₁₀2996€0.0₁₀2996€1.08€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀2996€0.0₁₀2996€0.0₁₀2996€0.0₁₀2996€1.08€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀2996€0.0₁₀2996€0.0₁₀2996€0.0₁₀2996€1.08€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀2770€0.0₁₀3045€0.0₁₀2770€0.0₁₀2996€0.8969€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀2770€0.0₁₀2770€0.0₁₀2770€0.0₁₀2770€0.3823€0.00

Pridobite celovit pregled zgodovine cene SolanaPepe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SolanaPepe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SolanaPepe ter zgodovinski promet SPEPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SolanaPepe, od začetne cene SolanaPepe do najnovejših cenovnih podatkov SPEPE. Naše orodje za zgodovino cene SPEPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije