Slika sredstva SPEPE
SPEPESolanaPepe
€0.0₁₀2947
0.03%
1D

SolanaPepe (SPEPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₀2947€0.0₁₀2947€0.0₁₀2947€0.0₁₀2947€120.91€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀2848€0.0₁₀2947€0.0₁₀2762€0.0₁₀2947€119.54€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀3139€0.0₁₀3139€0.0₁₀2702€0.0₁₀2845€94.61€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3139€0.0₁₀3139€0.0₁₀3139€0.0₁₀3139€75.17€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3139€0.0₁₀3139€0.0₁₀3139€0.0₁₀3139€75.17€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀3139€0.0₁₀3139€0.0₁₀3139€0.0₁₀3139€75.17€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀3139€0.0₁₀3139€0.0₁₀3139€0.0₁₀3139€75.17€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀3139€0.0₁₀3139€0.0₁₀3139€0.0₁₀3139€75.17€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀3139€0.0₁₀3139€0.0₁₀3139€0.0₁₀3139€75.17€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀3139€0.0₁₀3139€0.0₁₀3139€0.0₁₀3139€75.17€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀3238€0.0₁₀3238€0.0₁₀3130€0.0₁₀3139€72.04€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀3238€0.0₁₀3238€0.0₁₀3238€0.0₁₀3238€4.23€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀3238€0.0₁₀3238€0.0₁₀3238€0.0₁₀3238€4.23€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀3207€0.0₁₀3309€0.0₁₀3191€0.0₁₀3238€4.23€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀3175€0.0₁₀3277€0.0₁₀3145€0.0₁₀3207€11.59€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀3169€0.0₁₀3320€0.0₁₀3060€0.0₁₀3177€31.20€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀3197€0.0₁₀3231€0.0₁₀3133€0.0₁₀3169€3.15€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀3221€0.0₁₀3246€0.0₁₀3197€0.0₁₀3197€19.65€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀3221€0.0₁₀3221€0.0₁₀3221€0.0₁₀3221€27.14€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀3289€0.0₁₀3337€0.0₁₀3201€0.0₁₀3221€27.27€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀3311€0.0₁₀3461€0.0₁₀3243€0.0₁₀3289€29.75€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀3257€0.0₁₀3311€0.0₁₀3195€0.0₁₀3311€67.41€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀3185€0.0₁₀3265€0.0₁₀3185€0.0₁₀3257€178.31€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀2988€0.0₁₀3206€0.0₁₀2988€0.0₁₀3185€132.80€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀2988€0.0₁₀2988€0.0₁₀2988€0.0₁₀2988€1.08€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀2988€0.0₁₀2988€0.0₁₀2988€0.0₁₀2988€1.08€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀2988€0.0₁₀2988€0.0₁₀2988€0.0₁₀2988€1.08€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀2988€0.0₁₀2988€0.0₁₀2988€0.0₁₀2988€1.08€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀2762€0.0₁₀3037€0.0₁₀2762€0.0₁₀2988€0.8943€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀2762€0.0₁₀2762€0.0₁₀2762€0.0₁₀2762€0.3812€0.00

Pridobite celovit pregled zgodovine cene SolanaPepe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SolanaPepe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SolanaPepe ter zgodovinski promet SPEPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SolanaPepe, od začetne cene SolanaPepe do najnovejših cenovnih podatkov SPEPE. Naše orodje za zgodovino cene SPEPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije