Slika sredstva SPEPE
SPEPESolanaPepe
€0.0₁₀2937
0.40%
1D

SolanaPepe (SPEPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₁₀2937€0.0₁₀2937€0.0₁₀2937€0.0₁₀2937€1.06€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀2937€0.0₁₀2937€0.0₁₀2937€0.0₁₀2937€1.06€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀2937€0.0₁₀2937€0.0₁₀2937€0.0₁₀2937€1.06€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀2715€0.0₁₀2985€0.0₁₀2715€0.0₁₀2937€0.8792€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀2715€0.0₁₀2715€0.0₁₀2715€0.0₁₀2715€0.3747€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀2715€0.0₁₀2715€0.0₁₀2715€0.0₁₀2715€0.3747€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀2715€0.0₁₀2715€0.0₁₀2715€0.0₁₀2715€0.3747€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀2715€0.0₁₀2715€0.0₁₀2715€0.0₁₀2715€0.3747€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀2715€0.0₁₀2715€0.0₁₀2715€0.0₁₀2715€0.3747€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀2715€0.0₁₀2715€0.0₁₀2715€0.0₁₀2715€0.3747€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀2700€0.0₁₀2719€0.0₁₀2687€0.0₁₀2715€0.3745€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀2652€0.0₁₀2796€0.0₁₀2574€0.0₁₀2700€775.69€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀3511€0.0₁₀3511€0.0₁₀2629€0.0₁₀2652€182.90€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀3511€0.0₁₀3511€0.0₁₀3511€0.0₁₀3511€0.3318€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀3511€0.0₁₀3511€0.0₁₀3511€0.0₁₀3511€0.3318€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀3511€0.0₁₀3511€0.0₁₀3511€0.0₁₀3511€0.3318€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀3511€0.0₁₀3511€0.0₁₀3511€0.0₁₀3511€0.3318€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀3511€0.0₁₀3511€0.0₁₀3511€0.0₁₀3511€0.3318€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀3511€0.0₁₀3511€0.0₁₀3511€0.0₁₀3511€0.3318€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀3511€0.0₁₀3511€0.0₁₀3511€0.0₁₀3511€0.3318€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀3511€0.0₁₀3511€0.0₁₀3511€0.0₁₀3511€0.3318€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀3511€0.0₁₀3511€0.0₁₀3511€0.0₁₀3511€0.3318€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀3511€0.0₁₀3511€0.0₁₀3511€0.0₁₀3511€0.3318€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀3511€0.0₁₀3511€0.0₁₀3511€0.0₁₀3511€0.3318€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀3511€0.0₁₀3511€0.0₁₀3511€0.0₁₀3511€0.3318€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀3604€0.0₁₀3604€0.0₁₀3511€0.0₁₀3511€0.3331€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀3209€0.0₁₀3615€0.0₁₀3209€0.0₁₀3604€0.03243€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀3219€0.0₁₀3219€0.0₁₀3209€0.0₁₀3209€0.009440€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀3239€0.0₁₀3383€0.0₁₀3219€0.0₁₀3219€1.15€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀2486€0.0₁₀3239€0.0₁₀2486€0.0₁₀3239€0.7768€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀2486€0.0₁₀2486€0.0₁₀2486€0.0₁₀2486€0.01740€0.00

Pridobite celovit pregled zgodovine cene SolanaPepe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SolanaPepe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SolanaPepe ter zgodovinski promet SPEPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SolanaPepe, od začetne cene SolanaPepe do najnovejših cenovnih podatkov SPEPE. Naše orodje za zgodovino cene SPEPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije