Slika sredstva SPEPE
SPEPESolanaPepe
€0.0₁₀2899
-1.61%
1D

SolanaPepe (SPEPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₀2953€0.0₁₀2953€0.0₁₀2953€0.0₁₀2953€121.15€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀2953€0.0₁₀2953€0.0₁₀2953€0.0₁₀2953€121.15€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀2854€0.0₁₀2953€0.0₁₀2768€0.0₁₀2953€119.78€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀3146€0.0₁₀3146€0.0₁₀2708€0.0₁₀2851€94.80€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3146€0.0₁₀3146€0.0₁₀3146€0.0₁₀3146€75.32€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3146€0.0₁₀3146€0.0₁₀3146€0.0₁₀3146€75.32€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀3146€0.0₁₀3146€0.0₁₀3146€0.0₁₀3146€75.32€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀3146€0.0₁₀3146€0.0₁₀3146€0.0₁₀3146€75.32€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀3146€0.0₁₀3146€0.0₁₀3146€0.0₁₀3146€75.32€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀3146€0.0₁₀3146€0.0₁₀3146€0.0₁₀3146€75.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀3146€0.0₁₀3146€0.0₁₀3146€0.0₁₀3146€75.32€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀3245€0.0₁₀3245€0.0₁₀3136€0.0₁₀3146€72.19€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀3245€0.0₁₀3245€0.0₁₀3245€0.0₁₀3245€4.24€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀3245€0.0₁₀3245€0.0₁₀3245€0.0₁₀3245€4.24€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀3214€0.0₁₀3316€0.0₁₀3197€0.0₁₀3245€4.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀3181€0.0₁₀3284€0.0₁₀3151€0.0₁₀3214€11.62€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀3176€0.0₁₀3326€0.0₁₀3067€0.0₁₀3183€31.26€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀3204€0.0₁₀3237€0.0₁₀3139€0.0₁₀3176€3.16€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀3228€0.0₁₀3253€0.0₁₀3204€0.0₁₀3204€19.69€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀3228€0.0₁₀3228€0.0₁₀3228€0.0₁₀3228€27.20€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀3295€0.0₁₀3343€0.0₁₀3208€0.0₁₀3228€27.33€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀3318€0.0₁₀3468€0.0₁₀3250€0.0₁₀3295€29.81€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀3264€0.0₁₀3318€0.0₁₀3201€0.0₁₀3318€67.55€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀3192€0.0₁₀3272€0.0₁₀3192€0.0₁₀3264€178.67€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀2994€0.0₁₀3212€0.0₁₀2994€0.0₁₀3192€133.07€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀2994€0.0₁₀2994€0.0₁₀2994€0.0₁₀2994€1.08€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀2994€0.0₁₀2994€0.0₁₀2994€0.0₁₀2994€1.08€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀2994€0.0₁₀2994€0.0₁₀2994€0.0₁₀2994€1.08€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀2994€0.0₁₀2994€0.0₁₀2994€0.0₁₀2994€1.08€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀2768€0.0₁₀3043€0.0₁₀2768€0.0₁₀2994€0.8962€0.00

Pridobite celovit pregled zgodovine cene SolanaPepe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SolanaPepe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SolanaPepe ter zgodovinski promet SPEPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SolanaPepe, od začetne cene SolanaPepe do najnovejših cenovnih podatkov SPEPE. Naše orodje za zgodovino cene SPEPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije