Slika sredstva JEET
JEETJeet
€0.0₅3414
-0.24%
1D

Jeet (JEET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.1287€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.1287€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.1287€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.1287€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.1287€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.1287€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.1287€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.1287€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.1287€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.1287€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.1287€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.1287€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.1287€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.1287€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.1287€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.1287€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.1287€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.1287€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3414€0.0₅3414€0.0₅3414€0.0₅3414€0.1287€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3418€0.0₅3468€0.0₅3367€0.0₅3414€0.1290€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3396€0.0₅3427€0.0₅3354€0.0₅3418€18.89€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3396€0.0₅3396€0.0₅3396€0.0₅3396€26.10€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3396€0.0₅3396€0.0₅3396€0.0₅3396€26.10€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3396€0.0₅3396€0.0₅3396€0.0₅3396€26.10€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3396€0.0₅3396€0.0₅3396€0.0₅3396€26.10€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3396€0.0₅3396€0.0₅3396€0.0₅3396€26.10€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3396€0.0₅3396€0.0₅3396€0.0₅3396€26.10€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3396€0.0₅3396€0.0₅3396€0.0₅3396€26.10€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3396€0.0₅3396€0.0₅3396€0.0₅3396€26.10€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3396€0.0₅3396€0.0₅3396€0.0₅3396€26.10€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3396€0.0₅3396€0.0₅3396€0.0₅3396€26.10€0.00

Pridobite celovit pregled zgodovine cene Jeet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Jeet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Jeet ter zgodovinski promet JEET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Jeet, od začetne cene Jeet do najnovejših cenovnih podatkov JEET. Naše orodje za zgodovino cene JEET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije