Slika sredstva CORN
CORNSolanacorn
€0.0₇3395
-2.80%
1D

Solanacorn (CORN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₇3437€0.0₇3598€0.0₇3360€0.0₇3438€4.41€0.00
Oct 12, 2026Oct 13, 2026€0.0₇3628€0.0₇3716€0.0₇3393€0.0₇3435€13.91€0.00
Oct 11, 2026Oct 12, 2026€0.0₇3603€0.0₇3691€0.0₇3531€0.0₇3628€5.49€0.00
Oct 10, 2026Oct 11, 2026€0.0₇3581€0.0₇3623€0.0₇3527€0.0₇3603€127.36€0.00
Oct 9, 2026Oct 10, 2026€0.0₇3697€0.0₇3749€0.0₇3538€0.0₇3588€37.13€0.00
Oct 8, 2026Oct 9, 2026€0.0₇3879€0.0₇3944€0.0₇3569€0.0₇3693€1.97€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4053€0.0₇4053€0.0₇3805€0.0₇3879€11.46€0.00
Oct 6, 2026Oct 7, 2026€0.0₇4078€0.0₇4133€0.0₇3974€0.0₇4062€13.66€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4112€0.0₇4155€0.0₇3971€0.0₇4078€3.13€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4011€0.0₇4139€0.0₇3973€0.0₇4103€0.9542€0.00
Oct 3, 2026Oct 4, 2026€0.0₇3986€0.0₇4099€0.0₇3948€0.0₇4011€4.22€0.00
Oct 2, 2026Oct 3, 2026€0.0₇3981€0.0₇4148€0.0₇3843€0.0₇3989€54.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₇3981€0.0₇4054€0.0₇3905€0.0₇3981€34.03€0.00
Sep 30, 2026Oct 1, 2026€0.0₇3994€0.0₇4087€0.0₇3930€0.0₇3981€57.65€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4042€0.0₇4313€0.0₇3922€0.0₇3994€51.22€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4138€0.0₇4199€0.0₇3906€0.0₇3983€21.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4041€0.0₇4354€0.0₇4000€0.0₇4138€12.42€0.00
Sep 26, 2026Sep 27, 2026€0.0₇4169€0.0₇4274€0.0₇4009€0.0₇4024€1.78€0.00
Sep 25, 2026Sep 26, 2026€0.0₇4015€0.0₇4160€0.0₇3974€0.0₇4160€28.01€0.00
Sep 24, 2026Sep 25, 2026€0.0₇3980€0.0₇4045€0.0₇3861€0.0₇4015€136.97€0.00
Sep 23, 2026Sep 24, 2026€0.0₇4160€0.0₇4243€0.0₇3895€0.0₇3981€2.27€0.00
Sep 22, 2026Sep 23, 2026€0.0₇4119€0.0₇4176€0.0₇4045€0.0₇4151€70.80€0.00
Sep 21, 2026Sep 22, 2026€0.0₇3830€0.0₇4152€0.0₇3825€0.0₇4119€47.04€0.00
Sep 20, 2026Sep 21, 2026€0.0₇3856€0.0₇3870€0.0₇3676€0.0₇3830€8.78€0.00
Sep 19, 2026Sep 20, 2026€0.0₇3889€0.0₇3958€0.0₇3804€0.0₇3850€5.69€0.00
Sep 18, 2026Sep 19, 2026€0.0₇3392€0.0₇3918€0.0₇3288€0.0₇3889€139.60€0.00
Sep 17, 2026Sep 18, 2026€0.0₇3313€0.0₇3440€0.0₇3296€0.0₇3387€1.01€0.00
Sep 16, 2026Sep 17, 2026€0.0₇3251€0.0₇3553€0.0₇3181€0.0₇3313€1.90€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3411€0.0₇3445€0.0₇3231€0.0₇3251€2.41€0.00
Sep 14, 2026Sep 15, 2026€0.0₇3281€0.0₇3487€0.0₇3272€0.0₇3411€46.55€0.00

Pridobite celovit pregled zgodovine cene Solanacorn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solanacorn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solanacorn ter zgodovinski promet CORN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solanacorn, od začetne cene Solanacorn do najnovejših cenovnih podatkov CORN. Naše orodje za zgodovino cene CORN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije