Slika sredstva CORN
CORNSolanacorn
€0.0₇4013
1.53%
1D

Solanacorn (CORN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₇4014€0.0₇4069€0.0₇3942€0.0₇4045€68.99€0.00
Sep 21, 2026Sep 22, 2026€0.0₇3733€0.0₇4046€0.0₇3728€0.0₇4014€45.84€0.00
Sep 20, 2026Sep 21, 2026€0.0₇3757€0.0₇3772€0.0₇3583€0.0₇3733€8.56€0.00
Sep 19, 2026Sep 20, 2026€0.0₇3790€0.0₇3858€0.0₇3707€0.0₇3752€5.54€0.00
Sep 18, 2026Sep 19, 2026€0.0₇3306€0.0₇3818€0.0₇3204€0.0₇3790€136.04€0.00
Sep 17, 2026Sep 18, 2026€0.0₇3229€0.0₇3352€0.0₇3212€0.0₇3300€1.08€0.00
Sep 16, 2026Sep 17, 2026€0.0₇3169€0.0₇3463€0.0₇3100€0.0₇3229€1.85€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3324€0.0₇3357€0.0₇3148€0.0₇3169€2.35€0.00
Sep 14, 2026Sep 15, 2026€0.0₇3197€0.0₇3398€0.0₇3188€0.0₇3324€45.37€0.00
Sep 13, 2026Sep 14, 2026€0.0₇3345€0.0₇3405€0.0₇3191€0.0₇3197€14.17€0.00
Sep 12, 2026Sep 13, 2026€0.0₇3298€0.0₇3364€0.0₇3245€0.0₇3345€0.9115€0.00
Sep 11, 2026Sep 12, 2026€0.0₇3162€0.0₇3416€0.0₇3116€0.0₇3311€0.8389€0.00
Sep 10, 2026Sep 11, 2026€0.0₇3170€0.0₇3355€0.0₇3131€0.0₇3162€0.7118€0.00
Sep 9, 2026Sep 10, 2026€0.0₇3349€0.0₇3538€0.0₇3101€0.0₇3170€0.7212€0.00
Sep 8, 2026Sep 9, 2026€0.0₇3372€0.0₇3499€0.0₇3199€0.0₇3348€8.37€0.00
Sep 7, 2026Sep 8, 2026€0.0₇3441€0.0₇3491€0.0₇3265€0.0₇3372€1,516.31€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4188€0.0₇4446€0.0₇3380€0.0₇3445€105.59€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4140€0.0₇4403€0.0₇4129€0.0₇4193€25.38€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4278€0.0₇4305€0.0₇4048€0.0₇4138€23.67€0.00
Sep 3, 2026Sep 4, 2026€0.0₇4082€0.0₇4346€0.0₇4066€0.0₇4277€17.02€0.00
Sep 2, 2026Sep 3, 2026€0.0₇4115€0.0₇4202€0.0₇3947€0.0₇4082€48.33€0.00
Sep 1, 2026Sep 2, 2026€0.0₇4193€0.0₇4256€0.0₇4037€0.0₇4106€10.92€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4368€0.0₇4368€0.0₇4181€0.0₇4201€31.43€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4368€0.0₇4368€0.0₇4368€0.0₇4368€40.30€0.00
Aug 29, 2026Aug 30, 2026€0.0₇4304€0.0₇4408€0.0₇4139€0.0₇4368€42.64€0.00
Aug 28, 2026Aug 29, 2026€0.0₇4497€0.0₇4547€0.0₇4212€0.0₇4304€17.93€0.00
Aug 27, 2026Aug 28, 2026€0.0₇4135€0.0₇4565€0.0₇4128€0.0₇4505€24.83€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3987€0.0₇4131€0.0₇3876€0.0₇4131€14.87€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3993€0.0₇4194€0.0₇3950€0.0₇3991€45.56€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3900€0.0₇4033€0.0₇3776€0.0₇3995€6.32€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3845€0.0₇3950€0.0₇3701€0.0₇3900€21.20€0.00

Pridobite celovit pregled zgodovine cene Solanacorn na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solanacorn – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solanacorn ter zgodovinski promet CORN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solanacorn, od začetne cene Solanacorn do najnovejših cenovnih podatkov CORN. Naše orodje za zgodovino cene CORN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije