Slika sredstva SOL
SOLSolana
€97.45
3.01%
1D

Solana (SOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€96.72€96.89€93.95€96.87€4.71B€55.90B
Sep 19, 2026Sep 20, 2026€98.16€99.10€96.00€96.76€7.68B€57.28B
Sep 18, 2026Sep 19, 2026€88.55€99.30€87.98€98.19€7.42B€55.16B
Sep 17, 2026Sep 18, 2026€85.84€88.77€85.78€88.53€5.03B€51.25B
Sep 16, 2026Sep 17, 2026€84.67€85.98€83.86€85.98€5.57B€49.84B
Sep 15, 2026Sep 16, 2026€89.37€89.53€84.05€84.71€5.05B€51.21B
Sep 14, 2026Sep 15, 2026€86.56€91.09€86.40€89.39€3.77B€52.07B
Sep 13, 2026Sep 14, 2026€88.70€89.12€86.61€86.61€2.50B€51.56B
Sep 12, 2026Sep 13, 2026€89.28€89.33€88.26€88.73€5.07B€52.07B
Sep 11, 2026Sep 12, 2026€86.05€91.71€86.05€89.27€5.33B€51.50B
Sep 10, 2026Sep 11, 2026€88.55€88.98€86.16€86.16€4.93B€51.41B
Sep 9, 2026Sep 10, 2026€90.10€91.46€87.92€88.65€4.58B€52.89B
Sep 8, 2026Sep 9, 2026€90.52€91.03€88.97€90.07€4.45B€52.82B
Sep 7, 2026Sep 8, 2026€92.75€93.01€90.12€90.59€5.39B€53.48B
Sep 6, 2026Sep 7, 2026€89.94€92.96€89.94€92.85€4.93B€53.83B
Sep 5, 2026Sep 6, 2026€88.87€90.80€88.64€90.04€3.84B€52.41B
Sep 4, 2026Sep 5, 2026€90.67€91.27€87.80€88.87€6.13B€52.49B
Sep 3, 2026Sep 4, 2026€87.54€91.93€86.79€90.62€5.38B€52.13B
Sep 2, 2026Sep 3, 2026€87.24€87.72€85.09€87.46€5.41B€50.69B
Sep 1, 2026Sep 2, 2026€89.83€90.86€86.16€87.29€4.88B€52.00B
Aug 31, 2026Sep 1, 2026€88.94€91.37€88.27€89.80€6.12B€52.51B
Aug 30, 2026Aug 31, 2026€91.81€93.45€88.06€88.74€3.80B€53.63B
Aug 29, 2026Aug 30, 2026€90.85€91.94€89.96€91.80€7.20B€53.10B
Aug 28, 2026Aug 29, 2026€94.92€95.43€89.58€90.81€10.63B€53.83B
Aug 27, 2026Aug 28, 2026€88.59€95.54€87.48€95.02€8.72B€53.31B
Aug 26, 2026Aug 27, 2026€84.30€88.51€83.14€88.51€5.81B€49.36B
Aug 25, 2026Aug 26, 2026€85.98€89.03€83.98€84.24€10.77B€50.45B
Aug 24, 2026Aug 25, 2026€83.15€85.72€81.46€85.56€6.68B€48.48B
Aug 23, 2026Aug 24, 2026€81.77€84.07€80.27€83.07€8.08B€48.02B
Aug 22, 2026Aug 23, 2026€81.66€88.51€79.99€81.84€12.47B€47.88B
Aug 21, 2026Aug 22, 2026€76.36€82.55€76.32€81.61€8.57B€46.19B

Pridobite celovit pregled zgodovine cene Solana na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solana – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solana ter zgodovinski promet SOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solana, od začetne cene Solana do najnovejših cenovnih podatkov SOL. Naše orodje za zgodovino cene SOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije