Slika sredstva SOL
SOLSolana
€87.46
-0.59%
1D

Solana (SOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€85.99€90.49€85.84€88.80€3.75B€51.73B
Sep 13, 2026Sep 14, 2026€88.12€88.54€86.04€86.04€2.48B€51.23B
Sep 12, 2026Sep 13, 2026€88.70€88.74€87.68€88.15€5.04B€51.73B
Sep 11, 2026Sep 12, 2026€85.48€91.11€85.48€88.69€5.29B€51.17B
Sep 10, 2026Sep 11, 2026€87.98€88.40€85.60€85.60€4.90B€51.07B
Sep 9, 2026Sep 10, 2026€89.51€90.86€87.34€88.07€4.55B€52.55B
Sep 8, 2026Sep 9, 2026€89.93€90.44€88.38€89.48€4.42B€52.47B
Sep 7, 2026Sep 8, 2026€92.14€92.40€89.53€90.00€5.35B€53.13B
Sep 6, 2026Sep 7, 2026€89.35€92.35€89.35€92.24€4.89B€53.47B
Sep 5, 2026Sep 6, 2026€88.29€90.21€88.06€89.45€3.81B€52.07B
Sep 4, 2026Sep 5, 2026€90.08€90.67€87.22€88.29€6.09B€52.15B
Sep 3, 2026Sep 4, 2026€86.97€91.33€86.23€90.03€5.34B€51.78B
Sep 2, 2026Sep 3, 2026€86.66€87.14€84.53€86.89€5.37B€50.36B
Sep 1, 2026Sep 2, 2026€89.24€90.27€85.60€86.72€4.85B€51.66B
Aug 31, 2026Sep 1, 2026€88.36€90.78€87.69€89.21€6.08B€52.17B
Aug 30, 2026Aug 31, 2026€91.21€92.84€87.49€88.16€3.77B€53.28B
Aug 29, 2026Aug 30, 2026€90.25€91.34€89.37€91.20€7.15B€52.75B
Aug 28, 2026Aug 29, 2026€94.30€94.81€89.00€90.21€10.56B€53.47B
Aug 27, 2026Aug 28, 2026€88.01€94.92€86.91€94.40€8.66B€52.96B
Aug 26, 2026Aug 27, 2026€83.75€87.93€82.60€87.93€5.77B€49.04B
Aug 25, 2026Aug 26, 2026€85.41€88.45€83.43€83.69€10.70B€50.12B
Aug 24, 2026Aug 25, 2026€82.60€85.16€80.92€85.00€6.63B€48.16B
Aug 23, 2026Aug 24, 2026€81.24€83.52€79.75€82.53€8.03B€47.70B
Aug 22, 2026Aug 23, 2026€81.13€87.93€79.46€81.31€12.39B€47.56B
Aug 21, 2026Aug 22, 2026€75.86€82.01€75.82€81.07€8.51B€45.89B
Aug 20, 2026Aug 21, 2026€73.76€76.01€72.91€75.89€8.38B€43.64B
Aug 19, 2026Aug 20, 2026€66.70€75.01€66.36€73.68€3.74B€40.11B
Aug 18, 2026Aug 19, 2026€65.78€66.94€65.20€66.74€2.30B€38.53B
Aug 17, 2026Aug 18, 2026€64.65€65.91€64.55€65.79€2.04B€38.16B
Aug 16, 2026Aug 17, 2026€65.24€65.49€64.42€64.65€996.24M€37.99B
Aug 15, 2026Aug 16, 2026€65.26€65.53€65.01€65.24€1.57B€38.05B

Pridobite celovit pregled zgodovine cene Solana na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solana – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solana ter zgodovinski promet SOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solana, od začetne cene Solana do najnovejših cenovnih podatkov SOL. Naše orodje za zgodovino cene SOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije