Slika sredstva SOL
SOLSolana
€94.49
-2.87%
1D

Solana (SOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€98.06€99.00€95.90€96.67€7.68B€57.22B
Sep 18, 2026Sep 19, 2026€88.47€99.21€87.90€98.10€7.41B€55.11B
Sep 17, 2026Sep 18, 2026€85.75€88.69€85.70€88.44€5.02B€51.20B
Sep 16, 2026Sep 17, 2026€84.58€85.89€83.78€85.89€5.57B€49.79B
Sep 15, 2026Sep 16, 2026€89.28€89.44€83.97€84.63€5.05B€51.16B
Sep 14, 2026Sep 15, 2026€86.47€91.00€86.32€89.30€3.77B€52.01B
Sep 13, 2026Sep 14, 2026€88.61€89.03€86.52€86.52€2.50B€51.51B
Sep 12, 2026Sep 13, 2026€89.19€89.24€88.17€88.64€5.07B€52.02B
Sep 11, 2026Sep 12, 2026€85.96€91.62€85.96€89.18€5.32B€51.45B
Sep 10, 2026Sep 11, 2026€88.47€88.90€86.07€86.07€4.93B€51.36B
Sep 9, 2026Sep 10, 2026€90.01€91.37€87.83€88.56€4.58B€52.84B
Sep 8, 2026Sep 9, 2026€90.43€90.94€88.88€89.98€4.44B€52.77B
Sep 7, 2026Sep 8, 2026€92.66€92.92€90.04€90.50€5.38B€53.42B
Sep 6, 2026Sep 7, 2026€89.85€92.87€89.85€92.75€4.92B€53.77B
Sep 5, 2026Sep 6, 2026€88.79€90.71€88.55€89.95€3.84B€52.36B
Sep 4, 2026Sep 5, 2026€90.58€91.18€87.71€88.79€6.13B€52.44B
Sep 3, 2026Sep 4, 2026€87.45€91.84€86.71€90.53€5.37B€52.07B
Sep 2, 2026Sep 3, 2026€87.15€87.63€85.00€87.37€5.40B€50.64B
Sep 1, 2026Sep 2, 2026€89.74€90.77€86.08€87.20€4.88B€51.95B
Aug 31, 2026Sep 1, 2026€88.85€91.28€88.18€89.71€6.11B€52.46B
Aug 30, 2026Aug 31, 2026€91.72€93.35€87.98€88.66€3.79B€53.58B
Aug 29, 2026Aug 30, 2026€90.76€91.85€89.87€91.71€7.19B€53.05B
Aug 28, 2026Aug 29, 2026€94.83€95.34€89.49€90.72€10.62B€53.77B
Aug 27, 2026Aug 28, 2026€88.50€95.45€87.40€94.93€8.71B€53.26B
Aug 26, 2026Aug 27, 2026€84.21€88.42€83.06€88.42€5.81B€49.31B
Aug 25, 2026Aug 26, 2026€85.89€88.94€83.90€84.15€10.76B€50.40B
Aug 24, 2026Aug 25, 2026€83.06€85.63€81.38€85.48€6.67B€48.43B
Aug 23, 2026Aug 24, 2026€81.69€83.98€80.19€82.99€8.08B€47.97B
Aug 22, 2026Aug 23, 2026€81.58€88.43€79.91€81.76€12.46B€47.83B
Aug 21, 2026Aug 22, 2026€76.29€82.47€76.24€81.53€8.56B€46.14B
Aug 20, 2026Aug 21, 2026€74.18€76.43€73.32€76.31€8.43B€43.89B

Pridobite celovit pregled zgodovine cene Solana na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solana – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solana ter zgodovinski promet SOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solana, od začetne cene Solana do najnovejših cenovnih podatkov SOL. Naše orodje za zgodovino cene SOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije