Slika sredstva SOL
SOLSolana
€103.07
-0.60%
1D

Solana (SOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€96.99€104.51€96.87€103.50€8.10B€59.22B
Sep 20, 2026Sep 21, 2026€96.91€97.08€94.13€97.06€4.72B€56.01B
Sep 19, 2026Sep 20, 2026€98.35€99.30€96.18€96.95€7.70B€57.39B
Sep 18, 2026Sep 19, 2026€88.73€99.50€88.15€98.39€7.43B€55.27B
Sep 17, 2026Sep 18, 2026€86.01€88.95€85.95€88.70€5.04B€51.35B
Sep 16, 2026Sep 17, 2026€84.83€86.15€84.03€86.15€5.58B€49.93B
Sep 15, 2026Sep 16, 2026€89.54€89.70€84.21€84.88€5.06B€51.31B
Sep 14, 2026Sep 15, 2026€86.73€91.26€86.57€89.56€3.78B€52.17B
Sep 13, 2026Sep 14, 2026€88.87€89.29€86.78€86.78€2.51B€51.66B
Sep 12, 2026Sep 13, 2026€89.46€89.50€88.43€88.91€5.08B€52.17B
Sep 11, 2026Sep 12, 2026€86.21€91.89€86.21€89.44€5.34B€51.61B
Sep 10, 2026Sep 11, 2026€88.73€89.16€86.33€86.33€4.94B€51.51B
Sep 9, 2026Sep 10, 2026€90.28€91.64€88.09€88.82€4.59B€53.00B
Sep 8, 2026Sep 9, 2026€90.70€91.21€89.14€90.25€4.45B€52.92B
Sep 7, 2026Sep 8, 2026€92.93€93.19€90.30€90.77€5.40B€53.58B
Sep 6, 2026Sep 7, 2026€90.11€93.14€90.11€93.03€4.94B€53.93B
Sep 5, 2026Sep 6, 2026€89.05€90.98€88.81€90.21€3.85B€52.51B
Sep 4, 2026Sep 5, 2026€90.85€91.45€87.97€89.05€6.15B€52.59B
Sep 3, 2026Sep 4, 2026€87.71€92.11€86.96€90.80€5.39B€52.23B
Sep 2, 2026Sep 3, 2026€87.41€87.89€85.25€87.63€5.42B€50.79B
Sep 1, 2026Sep 2, 2026€90.00€91.04€86.33€87.46€4.89B€52.10B
Aug 31, 2026Sep 1, 2026€89.11€91.55€88.44€89.98€6.13B€52.61B
Aug 30, 2026Aug 31, 2026€91.99€93.63€88.24€88.92€3.81B€53.74B
Aug 29, 2026Aug 30, 2026€91.02€92.12€90.13€91.98€7.21B€53.20B
Aug 28, 2026Aug 29, 2026€95.11€95.62€89.76€90.99€10.65B€53.93B
Aug 27, 2026Aug 28, 2026€88.77€95.73€87.65€95.20€8.73B€53.41B
Aug 26, 2026Aug 27, 2026€84.46€88.68€83.31€88.68€5.82B€49.46B
Aug 25, 2026Aug 26, 2026€86.14€89.20€84.15€84.40€10.79B€50.55B
Aug 24, 2026Aug 25, 2026€83.31€85.89€81.62€85.73€6.69B€48.57B
Aug 23, 2026Aug 24, 2026€81.93€84.23€80.43€83.23€8.10B€48.11B
Aug 22, 2026Aug 23, 2026€81.82€88.69€80.14€82.00€12.50B€47.97B

Pridobite celovit pregled zgodovine cene Solana na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solana – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solana ter zgodovinski promet SOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solana, od začetne cene Solana do najnovejših cenovnih podatkov SOL. Naše orodje za zgodovino cene SOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije