Slika sredstva SOL
SOLSolana
€103.14
1.46%
1D

Solana (SOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€103.99€104.36€101.35€103.69€9.31B€60.39B
Sep 21, 2026Sep 22, 2026€97.25€104.79€97.13€103.77€8.12B€59.37B
Sep 20, 2026Sep 21, 2026€97.16€97.33€94.38€97.32€4.74B€56.16B
Sep 19, 2026Sep 20, 2026€98.61€99.56€96.44€97.21€7.72B€57.54B
Sep 18, 2026Sep 19, 2026€88.96€99.76€88.39€98.65€7.45B€55.42B
Sep 17, 2026Sep 18, 2026€86.23€89.18€86.17€88.94€5.05B€51.49B
Sep 16, 2026Sep 17, 2026€85.06€86.37€84.25€86.37€5.60B€50.07B
Sep 15, 2026Sep 16, 2026€89.78€89.94€84.43€85.10€5.08B€51.45B
Sep 14, 2026Sep 15, 2026€86.95€91.50€86.80€89.80€3.79B€52.30B
Sep 13, 2026Sep 14, 2026€89.10€89.53€87.00€87.00€2.51B€51.80B
Sep 12, 2026Sep 13, 2026€89.69€89.74€88.67€89.14€5.10B€52.31B
Sep 11, 2026Sep 12, 2026€86.44€92.13€86.44€89.68€5.35B€51.74B
Sep 10, 2026Sep 11, 2026€88.96€89.39€86.56€86.56€4.96B€51.65B
Sep 9, 2026Sep 10, 2026€90.52€91.88€88.32€89.05€4.60B€53.14B
Sep 8, 2026Sep 9, 2026€90.94€91.45€89.38€90.49€4.47B€53.06B
Sep 7, 2026Sep 8, 2026€93.18€93.43€90.54€91.01€5.41B€53.72B
Sep 6, 2026Sep 7, 2026€90.35€93.39€90.35€93.27€4.95B€54.07B
Sep 5, 2026Sep 6, 2026€89.28€91.22€89.05€90.45€3.86B€52.65B
Sep 4, 2026Sep 5, 2026€91.09€91.69€88.20€89.28€6.16B€52.73B
Sep 3, 2026Sep 4, 2026€87.94€92.35€87.19€91.04€5.40B€52.36B
Sep 2, 2026Sep 3, 2026€87.64€88.12€85.48€87.86€5.43B€50.92B
Sep 1, 2026Sep 2, 2026€90.24€91.28€86.56€87.69€4.90B€52.24B
Aug 31, 2026Sep 1, 2026€89.35€91.79€88.67€90.21€6.14B€52.75B
Aug 30, 2026Aug 31, 2026€92.23€93.88€88.47€89.15€3.82B€53.88B
Aug 29, 2026Aug 30, 2026€91.26€92.36€90.37€92.22€7.23B€53.34B
Aug 28, 2026Aug 29, 2026€95.36€95.87€89.99€91.23€10.68B€54.07B
Aug 27, 2026Aug 28, 2026€89.00€95.98€87.88€95.46€8.76B€53.55B
Aug 26, 2026Aug 27, 2026€84.68€88.92€83.53€88.92€5.84B€49.59B
Aug 25, 2026Aug 26, 2026€86.37€89.44€84.37€84.62€10.82B€50.68B
Aug 24, 2026Aug 25, 2026€83.53€86.11€81.83€85.96€6.71B€48.70B
Aug 23, 2026Aug 24, 2026€82.15€84.45€80.64€83.45€8.12B€48.24B

Pridobite celovit pregled zgodovine cene Solana na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solana – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solana ter zgodovinski promet SOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solana, od začetne cene Solana do najnovejših cenovnih podatkov SOL. Naše orodje za zgodovino cene SOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije