Slika sredstva SOL
SOLSolana
€95.97
-1.08%
1D

Solana (SOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€99.34€101.04€94.25€94.33€2.58B€57.94B
Oct 11, 2026Oct 12, 2026€98.27€100.50€97.49€99.34€1.61B€57.95B
Oct 10, 2026Oct 11, 2026€97.45€98.71€97.30€98.30€2.12B€57.80B
Oct 9, 2026Oct 10, 2026€97.90€99.40€96.92€97.54€4.88B€57.74B
Oct 8, 2026Oct 9, 2026€103.84€104.22€94.79€97.97€3.99B€59.28B
Oct 7, 2026Oct 8, 2026€107.81€107.81€103.04€103.79€3.17B€61.75B
Oct 6, 2026Oct 7, 2026€107.85€108.65€106.41€107.93€2.57B€63.32B
Oct 5, 2026Oct 6, 2026€108.55€108.83€106.36€107.76€2.61B€63.36B
Oct 4, 2026Oct 5, 2026€106.80€109.05€106.80€108.48€1.78B€63.61B
Oct 3, 2026Oct 4, 2026€105.86€107.16€105.83€106.83€3.30B€62.74B
Oct 2, 2026Oct 3, 2026€105.71€110.11€105.06€105.94€4.76B€63.20B
Oct 1, 2026Oct 2, 2026€105.44€106.75€104.53€105.72€4.55B€62.01B
Sep 30, 2026Oct 1, 2026€106.39€109.43€104.69€105.40€4.64B€62.54B
Sep 29, 2026Sep 30, 2026€106.14€108.48€104.16€106.31€3.95B€62.41B
Sep 28, 2026Sep 29, 2026€108.89€109.54€104.94€106.15€4.33B€62.60B
Sep 27, 2026Sep 28, 2026€108.37€111.12€107.27€109.01€3.32B€64.15B
Sep 26, 2026Sep 27, 2026€109.00€109.13€107.14€108.38€4.76B€63.51B
Sep 25, 2026Sep 26, 2026€104.43€109.51€103.56€108.94€5.17B€62.55B
Sep 24, 2026Sep 25, 2026€102.64€104.92€100.84€104.51€4.56B€60.55B
Sep 23, 2026Sep 24, 2026€105.79€106.76€101.46€102.62€4.97B€61.19B
Sep 22, 2026Sep 23, 2026€106.05€106.43€103.36€105.74€6.24B€61.58B
Sep 21, 2026Sep 22, 2026€99.17€106.86€99.05€105.82€5.33B€60.55B
Sep 20, 2026Sep 21, 2026€99.08€99.25€96.24€99.24€3.14B€57.27B
Sep 19, 2026Sep 20, 2026€100.56€101.52€98.34€99.13€5.11B€58.68B
Sep 18, 2026Sep 19, 2026€90.72€101.73€90.13€100.59€4.85B€56.51B
Sep 17, 2026Sep 18, 2026€87.94€90.94€87.88€90.69€3.34B€52.64B
Sep 16, 2026Sep 17, 2026€86.74€88.08€85.91€88.08€3.56B€51.06B
Sep 15, 2026Sep 16, 2026€91.55€91.72€86.10€86.78€3.27B€52.46B
Sep 14, 2026Sep 15, 2026€88.67€93.31€88.51€91.57€2.43B€53.34B
Sep 13, 2026Sep 14, 2026€90.86€91.30€88.72€88.72€1.69B€52.82B

Pridobite celovit pregled zgodovine cene Solana na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solana – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solana ter zgodovinski promet SOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solana, od začetne cene Solana do najnovejših cenovnih podatkov SOL. Naše orodje za zgodovino cene SOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije