Slika sredstva SOL
SOLSolana
€82.39
-3.21%
1D

Solana (SOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€84.47€85.62€81.35€82.19€2.11B€49.46B
Nov 1, 2026Nov 2, 2026€85.35€85.69€83.38€84.47€1.33B€50.12B
Oct 31, 2026Nov 1, 2026€86.07€86.63€85.11€85.30€2.70B€50.60B
Oct 30, 2026Oct 31, 2026€85.42€87.93€83.15€86.08€5.77B€50.55B
Oct 29, 2026Oct 30, 2026€91.51€92.00€85.64€85.64€2.97B€52.79B
Oct 28, 2026Oct 29, 2026€90.75€92.44€89.87€91.45€2.05B€53.75B
Oct 27, 2026Oct 28, 2026€90.17€91.08€88.83€90.80€2.73B€53.08B
Oct 26, 2026Oct 27, 2026€90.56€91.46€89.34€90.08€1.86B€53.27B
Oct 25, 2026Oct 26, 2026€91.47€91.77€89.75€90.45€1.72B€53.56B
Oct 24, 2026Oct 25, 2026€91.89€92.05€88.32€91.47€2.14B€53.54B
Oct 23, 2026Oct 24, 2026€92.65€93.86€91.17€91.97€2.03B€54.89B
Oct 22, 2026Oct 23, 2026€95.62€96.08€92.16€92.62€2.71B€55.12B
Oct 21, 2026Oct 22, 2026€95.21€97.48€94.47€95.53€2.64B€56.45B
Oct 20, 2026Oct 21, 2026€93.88€96.32€92.75€95.23€2.41B€55.48B
Oct 19, 2026Oct 20, 2026€93.03€94.78€92.67€93.85€2.35B€55.27B
Oct 18, 2026Oct 19, 2026€92.43€93.52€90.01€93.03€1.56B€54.32B
Oct 17, 2026Oct 18, 2026€93.30€93.96€90.88€92.41€1.85B€54.89B
Oct 16, 2026Oct 17, 2026€94.23€95.82€91.88€93.29€2.83B€55.42B
Oct 15, 2026Oct 16, 2026€93.20€94.89€90.36€94.24€3.75B€54.76B
Oct 14, 2026Oct 15, 2026€95.48€96.91€92.65€93.07€2.81B€55.84B
Oct 13, 2026Oct 14, 2026€94.55€97.28€91.97€95.47€3.99B€56.41B
Oct 12, 2026Oct 13, 2026€99.50€101.19€94.40€94.48€2.59B€58.03B
Oct 11, 2026Oct 12, 2026€98.42€100.66€97.64€99.50€1.61B€58.05B
Oct 10, 2026Oct 11, 2026€97.60€98.87€97.45€98.45€2.12B€57.89B
Oct 9, 2026Oct 10, 2026€98.06€99.55€97.07€97.69€4.89B€57.83B
Oct 8, 2026Oct 9, 2026€104.00€104.39€94.94€98.12€4.00B€59.38B
Oct 7, 2026Oct 8, 2026€107.98€107.98€103.20€103.95€3.18B€61.85B
Oct 6, 2026Oct 7, 2026€108.02€108.82€106.58€108.10€2.57B€63.42B
Oct 5, 2026Oct 6, 2026€108.72€109.00€106.53€107.93€2.61B€63.46B
Oct 4, 2026Oct 5, 2026€106.97€109.22€106.97€108.65€1.78B€63.71B
Oct 3, 2026Oct 4, 2026€106.03€107.33€105.99€106.99€3.31B€62.84B

Pridobite celovit pregled zgodovine cene Solana na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solana – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solana ter zgodovinski promet SOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solana, od začetne cene Solana do najnovejših cenovnih podatkov SOL. Naše orodje za zgodovino cene SOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije