Slika sredstva SOL
SOLSolana
€86.31
-2.06%
1D

Solana (SOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€86.04€90.54€85.89€88.85€3.75B€51.76B
Sep 13, 2026Sep 14, 2026€88.17€88.59€86.09€86.09€2.49B€51.26B
Sep 12, 2026Sep 13, 2026€88.75€88.79€87.74€88.20€5.04B€51.76B
Sep 11, 2026Sep 12, 2026€85.53€91.16€85.53€88.74€5.30B€51.20B
Sep 10, 2026Sep 11, 2026€88.03€88.45€85.65€85.65€4.90B€51.10B
Sep 9, 2026Sep 10, 2026€89.56€90.91€87.39€88.12€4.56B€52.58B
Sep 8, 2026Sep 9, 2026€89.98€90.49€88.44€89.54€4.42B€52.50B
Sep 7, 2026Sep 8, 2026€92.20€92.45€89.59€90.05€5.36B€53.16B
Sep 6, 2026Sep 7, 2026€89.40€92.40€89.40€92.29€4.90B€53.50B
Sep 5, 2026Sep 6, 2026€88.34€90.26€88.11€89.50€3.82B€52.10B
Sep 4, 2026Sep 5, 2026€90.13€90.73€87.27€88.34€6.10B€52.18B
Sep 3, 2026Sep 4, 2026€87.02€91.38€86.27€90.08€5.35B€51.81B
Sep 2, 2026Sep 3, 2026€86.71€87.19€84.58€86.94€5.37B€50.38B
Sep 1, 2026Sep 2, 2026€89.29€90.32€85.65€86.77€4.85B€51.69B
Aug 31, 2026Sep 1, 2026€88.41€90.83€87.74€89.26€6.08B€52.20B
Aug 30, 2026Aug 31, 2026€91.26€92.89€87.54€88.21€3.78B€53.31B
Aug 29, 2026Aug 30, 2026€90.31€91.39€89.42€91.26€7.16B€52.78B
Aug 28, 2026Aug 29, 2026€94.36€94.86€89.05€90.27€10.57B€53.50B
Aug 27, 2026Aug 28, 2026€88.06€94.97€86.96€94.45€8.66B€52.99B
Aug 26, 2026Aug 27, 2026€83.79€87.98€82.65€87.98€5.78B€49.07B
Aug 25, 2026Aug 26, 2026€85.46€88.50€83.48€83.73€10.71B€50.15B
Aug 24, 2026Aug 25, 2026€82.65€85.21€80.97€85.05€6.64B€48.19B
Aug 23, 2026Aug 24, 2026€81.29€83.57€79.79€82.57€8.03B€47.73B
Aug 22, 2026Aug 23, 2026€81.17€87.98€79.51€81.36€12.40B€47.59B
Aug 21, 2026Aug 22, 2026€75.91€82.06€75.86€81.12€8.52B€45.91B
Aug 20, 2026Aug 21, 2026€73.81€76.05€72.96€75.93€8.39B€43.67B
Aug 19, 2026Aug 20, 2026€66.73€75.05€66.40€73.72€3.74B€40.13B
Aug 18, 2026Aug 19, 2026€65.82€66.98€65.24€66.78€2.30B€38.55B
Aug 17, 2026Aug 18, 2026€64.69€65.95€64.59€65.83€2.04B€38.18B
Aug 16, 2026Aug 17, 2026€65.28€65.52€64.46€64.69€996.82M€38.01B
Aug 15, 2026Aug 16, 2026€65.30€65.56€65.05€65.28€1.57B€38.07B

Pridobite celovit pregled zgodovine cene Solana na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solana – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solana ter zgodovinski promet SOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solana, od začetne cene Solana do najnovejših cenovnih podatkov SOL. Naše orodje za zgodovino cene SOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije