Slika sredstva SOL
SOLSolana
€98.75
10.75%
1D

Solana (SOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€88.44€99.18€87.87€98.07€7.41B€55.10B
Sep 17, 2026Sep 18, 2026€85.73€88.66€85.67€88.42€5.02B€51.19B
Sep 16, 2026Sep 17, 2026€84.56€85.87€83.76€85.87€5.57B€49.77B
Sep 15, 2026Sep 16, 2026€89.25€89.41€83.94€84.61€5.05B€51.15B
Sep 14, 2026Sep 15, 2026€86.45€90.97€86.29€89.27€3.77B€52.00B
Sep 13, 2026Sep 14, 2026€88.58€89.01€86.50€86.50€2.50B€51.50B
Sep 12, 2026Sep 13, 2026€89.17€89.21€88.15€88.62€5.07B€52.00B
Sep 11, 2026Sep 12, 2026€85.94€91.59€85.94€89.16€5.32B€51.44B
Sep 10, 2026Sep 11, 2026€88.44€88.87€86.05€86.05€4.93B€51.34B
Sep 9, 2026Sep 10, 2026€89.99€91.34€87.81€88.53€4.58B€52.83B
Sep 8, 2026Sep 9, 2026€90.41€90.92€88.85€89.96€4.44B€52.75B
Sep 7, 2026Sep 8, 2026€92.63€92.89€90.01€90.48€5.38B€53.41B
Sep 6, 2026Sep 7, 2026€89.82€92.84€89.82€92.73€4.92B€53.76B
Sep 5, 2026Sep 6, 2026€88.76€90.69€88.53€89.92€3.83B€52.35B
Sep 4, 2026Sep 5, 2026€90.56€91.16€87.68€88.76€6.13B€52.42B
Sep 3, 2026Sep 4, 2026€87.43€91.82€86.68€90.51€5.37B€52.06B
Sep 2, 2026Sep 3, 2026€87.13€87.60€84.98€87.35€5.40B€50.62B
Sep 1, 2026Sep 2, 2026€89.71€90.75€86.05€87.18€4.87B€51.94B
Aug 31, 2026Sep 1, 2026€88.82€91.26€88.16€89.69€6.11B€52.44B
Aug 30, 2026Aug 31, 2026€91.69€93.33€87.95€88.63€3.79B€53.57B
Aug 29, 2026Aug 30, 2026€90.73€91.82€89.84€91.69€7.19B€53.03B
Aug 28, 2026Aug 29, 2026€94.80€95.31€89.47€90.69€10.62B€53.76B
Aug 27, 2026Aug 28, 2026€88.48€95.42€87.37€94.90€8.70B€53.24B
Aug 26, 2026Aug 27, 2026€84.19€88.40€83.04€88.40€5.80B€49.30B
Aug 25, 2026Aug 26, 2026€85.87€88.92€83.88€84.13€10.76B€50.39B
Aug 24, 2026Aug 25, 2026€83.04€85.61€81.35€85.45€6.67B€48.41B
Aug 23, 2026Aug 24, 2026€81.67€83.96€80.17€82.96€8.07B€47.96B
Aug 22, 2026Aug 23, 2026€81.56€88.40€79.89€81.74€12.46B€47.82B
Aug 21, 2026Aug 22, 2026€76.27€82.45€76.22€81.50€8.56B€46.13B
Aug 20, 2026Aug 21, 2026€74.16€76.41€73.30€76.29€8.43B€43.87B
Aug 19, 2026Aug 20, 2026€67.05€75.41€66.72€74.07€3.76B€40.32B

Pridobite celovit pregled zgodovine cene Solana na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solana – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solana ter zgodovinski promet SOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solana, od začetne cene Solana do najnovejših cenovnih podatkov SOL. Naše orodje za zgodovino cene SOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije