Slika sredstva SOL
SOLSolana
€102.98
9.47%
1D

Solana (SOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€96.75€96.92€93.98€96.91€4.72B€55.92B
Sep 19, 2026Sep 20, 2026€98.19€99.14€96.03€96.80€7.69B€57.30B
Sep 18, 2026Sep 19, 2026€88.59€99.34€88.01€98.23€7.42B€55.18B
Sep 17, 2026Sep 18, 2026€85.87€88.81€85.81€88.56€5.03B€51.27B
Sep 16, 2026Sep 17, 2026€84.70€86.01€83.89€86.01€5.57B€49.85B
Sep 15, 2026Sep 16, 2026€89.40€89.56€84.08€84.74€5.06B€51.23B
Sep 14, 2026Sep 15, 2026€86.59€91.12€86.43€89.42€3.77B€52.08B
Sep 13, 2026Sep 14, 2026€88.73€89.15€86.64€86.64€2.50B€51.58B
Sep 12, 2026Sep 13, 2026€89.31€89.36€88.29€88.76€5.08B€52.09B
Sep 11, 2026Sep 12, 2026€86.08€91.74€86.08€89.30€5.33B€51.52B
Sep 10, 2026Sep 11, 2026€88.59€89.01€86.19€86.19€4.94B€51.43B
Sep 9, 2026Sep 10, 2026€90.13€91.49€87.95€88.68€4.58B€52.91B
Sep 8, 2026Sep 9, 2026€90.55€91.06€89.00€90.10€4.45B€52.84B
Sep 7, 2026Sep 8, 2026€92.78€93.04€90.16€90.62€5.39B€53.49B
Sep 6, 2026Sep 7, 2026€89.97€92.99€89.97€92.88€4.93B€53.84B
Sep 5, 2026Sep 6, 2026€88.90€90.83€88.67€90.07€3.84B€52.43B
Sep 4, 2026Sep 5, 2026€90.71€91.30€87.83€88.91€6.14B€52.51B
Sep 3, 2026Sep 4, 2026€87.57€91.96€86.82€90.65€5.38B€52.14B
Sep 2, 2026Sep 3, 2026€87.27€87.75€85.12€87.49€5.41B€50.70B
Sep 1, 2026Sep 2, 2026€89.86€90.90€86.19€87.32€4.88B€52.02B
Aug 31, 2026Sep 1, 2026€88.97€91.41€88.30€89.83€6.12B€52.53B
Aug 30, 2026Aug 31, 2026€91.84€93.48€88.09€88.77€3.80B€53.65B
Aug 29, 2026Aug 30, 2026€90.88€91.97€89.99€91.83€7.20B€53.12B
Aug 28, 2026Aug 29, 2026€94.95€95.46€89.61€90.84€10.63B€53.84B
Aug 27, 2026Aug 28, 2026€88.62€95.57€87.51€95.05€8.72B€53.33B
Aug 26, 2026Aug 27, 2026€84.33€88.54€83.17€88.54€5.81B€49.38B
Aug 25, 2026Aug 26, 2026€86.01€89.06€84.01€84.27€10.77B€50.47B
Aug 24, 2026Aug 25, 2026€83.17€85.75€81.49€85.59€6.68B€48.49B
Aug 23, 2026Aug 24, 2026€81.80€84.10€80.30€83.10€8.09B€48.03B
Aug 22, 2026Aug 23, 2026€81.69€88.54€80.01€81.87€12.48B€47.89B
Aug 21, 2026Aug 22, 2026€76.39€82.58€76.34€81.64€8.57B€46.20B

Pridobite celovit pregled zgodovine cene Solana na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solana – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solana ter zgodovinski promet SOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solana, od začetne cene Solana do najnovejših cenovnih podatkov SOL. Naše orodje za zgodovino cene SOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije