Slika sredstva SOL
SOLSolana
€104.12
3.13%
1D

Solana (SOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€103.91€104.28€101.27€103.61€9.31B€60.34B
Sep 21, 2026Sep 22, 2026€97.17€104.70€97.05€103.69€8.11B€59.33B
Sep 20, 2026Sep 21, 2026€97.09€97.25€94.30€97.24€4.73B€56.11B
Sep 19, 2026Sep 20, 2026€98.53€99.48€96.36€97.13€7.71B€57.49B
Sep 18, 2026Sep 19, 2026€88.89€99.68€88.31€98.57€7.45B€55.37B
Sep 17, 2026Sep 18, 2026€86.16€89.11€86.11€88.87€5.05B€51.45B
Sep 16, 2026Sep 17, 2026€84.99€86.30€84.18€86.30€5.59B€50.03B
Sep 15, 2026Sep 16, 2026€89.71€89.87€84.37€85.03€5.07B€51.41B
Sep 14, 2026Sep 15, 2026€86.89€91.43€86.73€89.73€3.79B€52.26B
Sep 13, 2026Sep 14, 2026€89.03€89.46€86.93€86.93€2.51B€51.76B
Sep 12, 2026Sep 13, 2026€89.62€89.66€88.60€89.07€5.09B€52.27B
Sep 11, 2026Sep 12, 2026€86.37€92.06€86.37€89.61€5.35B€51.70B
Sep 10, 2026Sep 11, 2026€88.89€89.32€86.49€86.49€4.95B€51.60B
Sep 9, 2026Sep 10, 2026€90.44€91.81€88.25€88.98€4.60B€53.09B
Sep 8, 2026Sep 9, 2026€90.86€91.38€89.30€90.41€4.46B€53.02B
Sep 7, 2026Sep 8, 2026€93.10€93.36€90.47€90.93€5.41B€53.68B
Sep 6, 2026Sep 7, 2026€90.28€93.31€90.28€93.20€4.94B€54.03B
Sep 5, 2026Sep 6, 2026€89.21€91.15€88.97€90.38€3.85B€52.61B
Sep 4, 2026Sep 5, 2026€91.02€91.62€88.13€89.21€6.16B€52.69B
Sep 3, 2026Sep 4, 2026€87.87€92.28€87.12€90.96€5.40B€52.32B
Sep 2, 2026Sep 3, 2026€87.57€88.05€85.41€87.79€5.43B€50.88B
Sep 1, 2026Sep 2, 2026€90.17€91.21€86.49€87.62€4.90B€52.20B
Aug 31, 2026Sep 1, 2026€89.27€91.72€88.60€90.14€6.14B€52.71B
Aug 30, 2026Aug 31, 2026€92.15€93.80€88.40€89.08€3.81B€53.84B
Aug 29, 2026Aug 30, 2026€91.19€92.29€90.30€92.15€7.23B€53.30B
Aug 28, 2026Aug 29, 2026€95.28€95.79€89.92€91.15€10.67B€54.03B
Aug 27, 2026Aug 28, 2026€88.93€95.90€87.81€95.38€8.75B€53.51B
Aug 26, 2026Aug 27, 2026€84.62€88.85€83.46€88.85€5.83B€49.55B
Aug 25, 2026Aug 26, 2026€86.30€89.37€84.30€84.56€10.81B€50.64B
Aug 24, 2026Aug 25, 2026€83.46€86.04€81.77€85.89€6.70B€48.66B
Aug 23, 2026Aug 24, 2026€82.08€84.39€80.58€83.38€8.11B€48.20B

Pridobite celovit pregled zgodovine cene Solana na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solana – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solana ter zgodovinski promet SOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solana, od začetne cene Solana do najnovejših cenovnih podatkov SOL. Naše orodje za zgodovino cene SOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije