Slika sredstva STM
STMSolana Treasury Machine
€0.0₁₃6594
0.01%
1D

Solana Treasury Machine (STM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.9685€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.9685€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.9685€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.9685€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.9685€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.9685€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.9685€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.9685€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.9685€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.9685€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.9685€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.9685€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.9685€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.0₁₃6594€0.9685€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃6587€0.0₁₃6685€0.0₁₃6229€0.0₁₃6594€0.9557€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃6659€0.0₁₃6939€0.0₁₃6500€0.0₁₃6587€0.4544€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃5274€0.0₁₃7040€0.0₁₃5274€0.0₁₃6659€0.6140€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃5274€0.0₁₃5274€0.0₁₃5274€0.0₁₃5274€0.8907€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃5274€0.0₁₃5274€0.0₁₃5274€0.0₁₃5274€0.8907€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃5274€0.0₁₃5274€0.0₁₃5274€0.0₁₃5274€0.8907€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃5274€0.0₁₃5274€0.0₁₃5274€0.0₁₃5274€0.8907€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃5274€0.0₁₃5274€0.0₁₃5274€0.0₁₃5274€0.8907€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃5274€0.0₁₃5274€0.0₁₃5274€0.0₁₃5274€0.8907€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5274€0.0₁₃5274€0.0₁₃5274€0.0₁₃5274€0.8907€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5274€0.0₁₃5274€0.0₁₃5274€0.0₁₃5274€0.8907€0.00

Pridobite celovit pregled zgodovine cene Solana Treasury Machine na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solana Treasury Machine – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solana Treasury Machine ter zgodovinski promet STM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solana Treasury Machine, od začetne cene Solana Treasury Machine do najnovejših cenovnih podatkov STM. Naše orodje za zgodovino cene STM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije