Slika sredstva STM
STMSolana Treasury Machine
€0.0₁₃6585
-0.07%
1D

Solana Treasury Machine (STM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₁₃6585€0.0₁₃6585€0.0₁₃6585€0.0₁₃6585€0.9672€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃6585€0.0₁₃6585€0.0₁₃6585€0.0₁₃6585€0.9672€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃6585€0.0₁₃6585€0.0₁₃6585€0.0₁₃6585€0.9672€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃6578€0.0₁₃6676€0.0₁₃6221€0.0₁₃6585€0.9545€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃6650€0.0₁₃6930€0.0₁₃6491€0.0₁₃6578€0.4538€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃5267€0.0₁₃7030€0.0₁₃5267€0.0₁₃6650€0.6132€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃5267€0.0₁₃5267€0.0₁₃5267€0.0₁₃5267€0.8895€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃5267€0.0₁₃5267€0.0₁₃5267€0.0₁₃5267€0.8895€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃5267€0.0₁₃5267€0.0₁₃5267€0.0₁₃5267€0.8895€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃5267€0.0₁₃5267€0.0₁₃5267€0.0₁₃5267€0.8895€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃5267€0.0₁₃5267€0.0₁₃5267€0.0₁₃5267€0.8895€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃5267€0.0₁₃5267€0.0₁₃5267€0.0₁₃5267€0.8895€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5267€0.0₁₃5267€0.0₁₃5267€0.0₁₃5267€0.8895€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5267€0.0₁₃5267€0.0₁₃5267€0.0₁₃5267€0.8895€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5267€0.0₁₃5267€0.0₁₃5267€0.0₁₃5267€0.8895€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃5393€0.0₁₃5393€0.0₁₃5248€0.0₁₃5267€0.8897€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃5393€0.0₁₃5393€0.0₁₃5393€0.0₁₃5393€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃5393€0.0₁₃5393€0.0₁₃5393€0.0₁₃5393€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5393€0.0₁₃5393€0.0₁₃5393€0.0₁₃5393€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5393€0.0₁₃5393€0.0₁₃5393€0.0₁₃5393€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5393€0.0₁₃5393€0.0₁₃5393€0.0₁₃5393€0.005886€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5393€0.0₁₃5393€0.0₁₃5393€0.0₁₃5393€0.005886€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5393€0.0₁₃5393€0.0₁₃5393€0.0₁₃5393€0.005886€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5393€0.0₁₃5393€0.0₁₃5393€0.0₁₃5393€0.005886€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃5393€0.0₁₃5393€0.0₁₃5393€0.0₁₃5393€0.005886€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃5393€0.0₁₃5393€0.0₁₃5393€0.0₁₃5393€0.005886€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃5393€0.0₁₃5393€0.0₁₃5393€0.0₁₃5393€0.005886€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃5393€0.0₁₃5393€0.0₁₃5393€0.0₁₃5393€0.005886€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃5393€0.0₁₃5393€0.0₁₃5393€0.0₁₃5393€0.005886€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃5442€0.0₁₃5442€0.0₁₃5393€0.0₁₃5393€0.005892€0.00

Pridobite celovit pregled zgodovine cene Solana Treasury Machine na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solana Treasury Machine – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solana Treasury Machine ter zgodovinski promet STM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solana Treasury Machine, od začetne cene Solana Treasury Machine do najnovejših cenovnih podatkov STM. Naše orodje za zgodovino cene STM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije