Slika sredstva LOOP
LOOPSolana Money Loop
€0.0₅1578
0.11%
1D

Solana Money Loop (LOOP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₅1578€0.0₅1578€0.0₅1578€0.0₅1578€0.009862€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1578€0.0₅1578€0.0₅1578€0.0₅1578€0.009862€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1578€0.0₅1578€0.0₅1578€0.0₅1578€0.009862€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1578€0.0₅1578€0.0₅1578€0.0₅1578€0.009862€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1578€0.0₅1578€0.0₅1578€0.0₅1578€0.009862€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1578€0.0₅1578€0.0₅1578€0.0₅1578€0.009862€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1578€0.0₅1578€0.0₅1578€0.0₅1578€0.009862€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1578€0.0₅1578€0.0₅1578€0.0₅1578€0.009862€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1578€0.0₅1578€0.0₅1578€0.0₅1578€0.009862€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1578€0.0₅1578€0.0₅1578€0.0₅1578€0.009862€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1578€0.0₅1578€0.0₅1578€0.0₅1578€0.009862€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1578€0.0₅1578€0.0₅1578€0.0₅1578€0.009862€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1578€0.0₅1578€0.0₅1578€0.0₅1578€0.009862€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1578€0.0₅1578€0.0₅1578€0.0₅1578€0.009862€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1578€0.0₅1578€0.0₅1578€0.0₅1578€0.009862€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1735€0.0₅1735€0.0₅1578€0.0₅1578€2.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1735€0.0₅1735€0.0₅1735€0.0₅1735€6.49€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1735€0.0₅1735€0.0₅1735€0.0₅1735€6.49€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1704€0.0₅1791€0.0₅1704€0.0₅1735€8.76€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1704€0.0₅1704€0.0₅1704€0.0₅1704€12.77€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1704€0.0₅1704€0.0₅1704€0.0₅1704€12.77€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1791€0.0₅1838€0.0₅1704€0.0₅1704€12.71€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1791€0.0₅1791€0.0₅1791€0.0₅1791€1.55€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1791€0.0₅1791€0.0₅1791€0.0₅1791€1.55€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1464€0.0₅1914€0.0₅1464€0.0₅1791€1.52€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1464€0.0₅1464€0.0₅1464€0.0₅1464€1.09€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1464€0.0₅1464€0.0₅1464€0.0₅1464€1.09€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1464€0.0₅1464€0.0₅1464€0.0₅1464€1.09€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1464€0.0₅1464€0.0₅1464€0.0₅1464€1.09€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1464€0.0₅1464€0.0₅1464€0.0₅1464€1.09€0.00

Pridobite celovit pregled zgodovine cene Solana Money Loop na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solana Money Loop – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solana Money Loop ter zgodovinski promet LOOP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solana Money Loop, od začetne cene Solana Money Loop do najnovejših cenovnih podatkov LOOP. Naše orodje za zgodovino cene LOOP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije