Slika sredstva SOLY
SOLYSolamander
€0.0₅9348
0.02%
1D

Solamander (SOLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₅9348€0.0₅9348€0.0₅9348€0.0₅9348€4.43€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9348€0.0₅9348€0.0₅9348€0.0₅9348€4.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9348€0.0₅9348€0.0₅9348€0.0₅9348€4.43€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9348€0.0₅9348€0.0₅9348€0.0₅9348€4.43€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9348€0.0₅9348€0.0₅9348€0.0₅9348€4.43€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9348€0.0₅9348€0.0₅9348€0.0₅9348€4.43€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8384€0.0₅9348€0.0₅8384€0.0₅9348€4.36€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8384€0.0₅8384€0.0₅8384€0.0₅8384€0.4961€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8384€0.0₅8384€0.0₅8384€0.0₅8384€0.4961€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8384€0.0₅8384€0.0₅8384€0.0₅8384€0.4961€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8384€0.0₅8384€0.0₅8384€0.0₅8384€0.4961€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8384€0.0₅8384€0.0₅8384€0.0₅8384€0.4961€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8384€0.0₅8384€0.0₅8384€0.0₅8384€0.4961€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8384€0.0₅8384€0.0₅8384€0.0₅8384€0.4961€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8555€0.0₅8634€0.0₅8384€0.0₅8384€4.90€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7570€0.0₅8555€0.0₅7439€0.0₅8555€6.86€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7457€0.0₅7698€0.0₅7457€0.0₅7570€20.55€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7890€0.0₅7890€0.0₅7448€0.0₅7457€7.71€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7890€0.0₅7890€0.0₅7890€0.0₅7890€7.46€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7890€0.0₅7890€0.0₅7890€0.0₅7890€7.46€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7890€0.0₅7890€0.0₅7890€0.0₅7890€7.46€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7846€0.0₅7902€0.0₅7808€0.0₅7890€7.45€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8104€0.0₅8126€0.0₅7632€0.0₅7846€4.02€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8104€0.0₅8104€0.0₅8104€0.0₅8104€0.02655€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8104€0.0₅8104€0.0₅8104€0.0₅8104€0.02655€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8104€0.0₅8104€0.0₅8104€0.0₅8104€0.02655€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8104€0.0₅8104€0.0₅8104€0.0₅8104€0.02655€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8104€0.0₅8104€0.0₅8104€0.0₅8104€0.02655€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7856€0.0₅8104€0.0₅7782€0.0₅8104€0.02625€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8058€0.0₅8142€0.0₅7750€0.0₅7856€10.17€0.00

Pridobite celovit pregled zgodovine cene Solamander na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solamander – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solamander ter zgodovinski promet SOLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solamander, od začetne cene Solamander do najnovejših cenovnih podatkov SOLY. Naše orodje za zgodovino cene SOLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije