Slika sredstva SOLAMA
SOLAMASolama
€0.0007964
-1.40%
1D

Solama (SOLAMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0008142€0.0008322€0.0008051€0.0008210€2,398.01€535,372
Oct 8, 2026Oct 9, 2026€0.0009512€0.0009726€0.0007873€0.0008134€4,855.89€571,866
Oct 7, 2026Oct 8, 2026€0.001000€0.001022€0.0009303€0.0009512€3,815.81€642,050
Oct 6, 2026Oct 7, 2026€0.0009457€0.001020€0.0009240€0.001003€1,297.09€620,778
Oct 5, 2026Oct 6, 2026€0.0009279€0.0009640€0.0009012€0.0009457€2,387.88€605,368
Oct 4, 2026Oct 5, 2026€0.0008861€0.0009292€0.0008773€0.0009259€1,037.43€587,926
Oct 3, 2026Oct 4, 2026€0.0008838€0.0009073€0.0008705€0.0008861€793.69€579,371
Oct 2, 2026Oct 3, 2026€0.0008832€0.0009319€0.0008598€0.0008844€658.10€588,691
Oct 1, 2026Oct 2, 2026€0.0008878€0.0009032€0.0008708€0.0008832€322.18€579,665
Sep 30, 2026Oct 1, 2026€0.0008919€0.0009139€0.0008784€0.0008878€388.65€585,372
Sep 29, 2026Sep 30, 2026€0.0008961€0.0009601€0.0008696€0.0008919€259.49€588,001
Sep 28, 2026Sep 29, 2026€0.0009202€0.0009337€0.0008661€0.0008831€1,311.65€588,410
Sep 27, 2026Sep 28, 2026€0.0009082€0.0009755€0.0009037€0.0009202€1,185.56€612,634
Sep 26, 2026Sep 27, 2026€0.0009231€0.0009607€0.0008871€0.0009044€870.87€599,527
Sep 25, 2026Sep 26, 2026€0.0008756€0.0009211€0.0008672€0.0009211€577.71€581,644
Sep 24, 2026Sep 25, 2026€0.0008658€0.0008813€0.0008519€0.0008756€2,343.74€568,574
Sep 23, 2026Sep 24, 2026€0.0009018€0.0009152€0.0008392€0.0008659€1,141.24€577,048
Sep 22, 2026Sep 23, 2026€0.0008997€0.0009097€0.0008759€0.0008997€579.31€584,600
Sep 21, 2026Sep 22, 2026€0.0008351€0.0009069€0.0008340€0.0008997€311.74€572,075
Sep 20, 2026Sep 21, 2026€0.0008409€0.0008452€0.0008084€0.0008351€1,295.78€539,923
Sep 19, 2026Sep 20, 2026€0.0008717€0.0008869€0.0008258€0.0008409€2,694.89€562,976
Sep 18, 2026Sep 19, 2026€0.0007890€0.0008771€0.0007647€0.0008717€845.22€541,748
Sep 17, 2026Sep 18, 2026€0.0007733€0.0008073€0.0007703€0.0007873€278.54€516,610
Sep 16, 2026Sep 17, 2026€0.0007677€0.0008337€0.0007466€0.0007733€338.79€501,849
Sep 15, 2026Sep 16, 2026€0.0008118€0.0008198€0.0007627€0.0007677€635.35€516,624
Sep 14, 2026Sep 15, 2026€0.0007817€0.0008255€0.0007795€0.0008118€418.57€526,388
Sep 13, 2026Sep 14, 2026€0.0008182€0.0008413€0.0007817€0.0007817€736.78€525,806
Sep 12, 2026Sep 13, 2026€0.0008075€0.0008194€0.0007894€0.0008182€1,062.71€527,601
Sep 11, 2026Sep 12, 2026€0.0007654€0.0008188€0.0007543€0.0008107€762.12€511,727
Sep 10, 2026Sep 11, 2026€0.0007625€0.0008029€0.0007497€0.0007654€647.99€508,693

Pridobite celovit pregled zgodovine cene Solama na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solama – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solama ter zgodovinski promet SOLAMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solama, od začetne cene Solama do najnovejših cenovnih podatkov SOLAMA. Naše orodje za zgodovino cene SOLAMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije