Slika sredstva SOLAMA
SOLAMASolama
€0.0007841
5.55%
1D

Solama (SOLAMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0007392€0.0007907€0.0007284€0.0007829€735.98€494,177
Sep 10, 2026Sep 11, 2026€0.0007363€0.0007754€0.0007240€0.0007392€625.77€491,247
Sep 9, 2026Sep 10, 2026€0.0007813€0.0008303€0.0007203€0.0007363€389.08€509,657
Sep 8, 2026Sep 9, 2026€0.0007914€0.0008189€0.0007452€0.0007811€897.97€511,488
Sep 7, 2026Sep 8, 2026€0.0008278€0.0008325€0.0007859€0.0008101€1,053.11€529,557
Sep 6, 2026Sep 7, 2026€0.0008062€0.0008588€0.0008043€0.0008288€860.62€542,293
Sep 5, 2026Sep 6, 2026€0.0008052€0.0008574€0.0008031€0.0008071€1,440.86€540,452
Sep 4, 2026Sep 5, 2026€0.0008584€0.0008951€0.0008041€0.0008048€3,229.28€554,717
Sep 3, 2026Sep 4, 2026€0.0007976€0.0008649€0.0007945€0.0008582€2,049.73€540,301
Sep 2, 2026Sep 3, 2026€0.0008526€0.0008660€0.0007885€0.0007976€3,018.84€537,343
Sep 1, 2026Sep 2, 2026€0.0008550€0.0008894€0.0008366€0.0008508€2,324.37€563,602
Aug 31, 2026Sep 1, 2026€0.0008474€0.0008983€0.0008407€0.0008566€2,073.06€564,896
Aug 30, 2026Aug 31, 2026€0.0008824€0.0009251€0.0008437€0.0008437€1,442.81€574,956
Aug 29, 2026Aug 30, 2026€0.0008427€0.0008903€0.0008128€0.0008824€11,530€559,103
Aug 28, 2026Aug 29, 2026€0.0008262€0.0008621€0.0008105€0.0008427€16,308€545,707
Aug 27, 2026Aug 28, 2026€0.0006029€0.0008387€0.0005963€0.0008276€4,189.01€440,624
Aug 26, 2026Aug 27, 2026€0.0005763€0.0006024€0.0005652€0.0006024€1,236.10€379,922
Aug 25, 2026Aug 26, 2026€0.0006008€0.0006308€0.0005734€0.0005769€1,499.55€391,540
Aug 24, 2026Aug 25, 2026€0.0005954€0.0006067€0.0005730€0.0006012€1,317.54€384,049
Aug 23, 2026Aug 24, 2026€0.0005922€0.0006057€0.0005688€0.0005954€671.37€385,320
Aug 22, 2026Aug 23, 2026€0.0006030€0.0006373€0.0005848€0.0005918€2,456.67€393,282
Aug 21, 2026Aug 22, 2026€0.0005239€0.0006030€0.0005132€0.0006030€2,299.79€366,782
Aug 20, 2026Aug 21, 2026€0.0005104€0.0005478€0.0005104€0.0005249€999.52€343,294
Aug 19, 2026Aug 20, 2026€0.0004512€0.0005197€0.0004458€0.0005104€239.63€307,725
Aug 18, 2026Aug 19, 2026€0.0004497€0.0004593€0.0004346€0.0004512€1,868.04€294,536
Aug 17, 2026Aug 18, 2026€0.0004372€0.0004623€0.0004360€0.0004475€3,460.99€293,030
Aug 16, 2026Aug 17, 2026€0.0004524€0.0004582€0.0004361€0.0004372€2,097.03€294,771
Aug 15, 2026Aug 16, 2026€0.0004534€0.0004641€0.0004511€0.0004524€2,249.82€298,852
Aug 14, 2026Aug 15, 2026€0.0004671€0.0004806€0.0004526€0.0004537€498.08€301,430
Aug 13, 2026Aug 14, 2026€0.0004657€0.0004787€0.0004556€0.0004676€1,287.88€306,000
Aug 12, 2026Aug 13, 2026€0.0005251€0.0005260€0.0004482€0.0004657€6,808.57€308,067

Pridobite celovit pregled zgodovine cene Solama na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solama – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solama ter zgodovinski promet SOLAMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solama, od začetne cene Solama do najnovejših cenovnih podatkov SOLAMA. Naše orodje za zgodovino cene SOLAMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije