Slika sredstva SOLAMA
SOLAMASolama
€0.0008503
2.86%
1D

Solama (SOLAMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0007695€0.0008554€0.0007458€0.0008502€824.32€528,346
Sep 17, 2026Sep 18, 2026€0.0007542€0.0007873€0.0007513€0.0007678€271.65€503,830
Sep 16, 2026Sep 17, 2026€0.0007487€0.0008131€0.0007281€0.0007542€330.41€489,435
Sep 15, 2026Sep 16, 2026€0.0007917€0.0007995€0.0007439€0.0007487€619.63€503,844
Sep 14, 2026Sep 15, 2026€0.0007623€0.0008051€0.0007602€0.0007917€408.21€513,367
Sep 13, 2026Sep 14, 2026€0.0007979€0.0008205€0.0007623€0.0007623€718.55€512,799
Sep 12, 2026Sep 13, 2026€0.0007875€0.0007991€0.0007699€0.0007979€1,036.42€514,549
Sep 11, 2026Sep 12, 2026€0.0007465€0.0007986€0.0007356€0.0007907€743.26€499,068
Sep 10, 2026Sep 11, 2026€0.0007436€0.0007830€0.0007311€0.0007465€631.96€496,109
Sep 9, 2026Sep 10, 2026€0.0007890€0.0008386€0.0007275€0.0007436€392.93€514,700
Sep 8, 2026Sep 9, 2026€0.0007992€0.0008270€0.0007526€0.0007888€906.86€516,550
Sep 7, 2026Sep 8, 2026€0.0008360€0.0008407€0.0007936€0.0008181€1,063.53€534,798
Sep 6, 2026Sep 7, 2026€0.0008142€0.0008673€0.0008123€0.0008370€869.14€547,660
Sep 5, 2026Sep 6, 2026€0.0008131€0.0008659€0.0008110€0.0008151€1,455.12€545,800
Sep 4, 2026Sep 5, 2026€0.0008669€0.0009040€0.0008120€0.0008128€3,261.24€560,206
Sep 3, 2026Sep 4, 2026€0.0008055€0.0008735€0.0008023€0.0008667€2,070.01€545,648
Sep 2, 2026Sep 3, 2026€0.0008611€0.0008746€0.0007963€0.0008055€3,048.72€542,660
Sep 1, 2026Sep 2, 2026€0.0008634€0.0008982€0.0008449€0.0008592€2,347.37€569,179
Aug 31, 2026Sep 1, 2026€0.0008558€0.0009072€0.0008490€0.0008651€2,093.58€570,486
Aug 30, 2026Aug 31, 2026€0.0008912€0.0009342€0.0008521€0.0008521€1,457.09€580,646
Aug 29, 2026Aug 30, 2026€0.0008510€0.0008991€0.0008209€0.0008912€11,644€564,636
Aug 28, 2026Aug 29, 2026€0.0008344€0.0008707€0.0008185€0.0008510€16,469€551,107
Aug 27, 2026Aug 28, 2026€0.0006089€0.0008470€0.0006022€0.0008358€4,230.47€444,984
Aug 26, 2026Aug 27, 2026€0.0005820€0.0006083€0.0005708€0.0006083€1,248.34€383,682
Aug 25, 2026Aug 26, 2026€0.0006067€0.0006371€0.0005791€0.0005826€1,514.39€395,415
Aug 24, 2026Aug 25, 2026€0.0006013€0.0006127€0.0005787€0.0006072€1,330.58€387,850
Aug 23, 2026Aug 24, 2026€0.0005980€0.0006116€0.0005744€0.0006013€678.01€389,133
Aug 22, 2026Aug 23, 2026€0.0006089€0.0006436€0.0005906€0.0005977€2,480.98€397,174
Aug 21, 2026Aug 22, 2026€0.0005290€0.0006089€0.0005183€0.0006089€2,322.55€370,412
Aug 20, 2026Aug 21, 2026€0.0005155€0.0005532€0.0005155€0.0005301€1,009.41€346,691
Aug 19, 2026Aug 20, 2026€0.0004556€0.0005249€0.0004502€0.0005155€242.00€310,771

Pridobite celovit pregled zgodovine cene Solama na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solama – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solama ter zgodovinski promet SOLAMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solama, od začetne cene Solama do najnovejših cenovnih podatkov SOLAMA. Naše orodje za zgodovino cene SOLAMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije