Slika sredstva SOLAMA
SOLAMASolama
€0.0007966
-4.72%
1D

Solama (SOLAMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0008503€0.0008651€0.0008055€0.0008202€2,628.67€549,144
Sep 18, 2026Sep 19, 2026€0.0007696€0.0008555€0.0007460€0.0008503€824.46€528,437
Sep 17, 2026Sep 18, 2026€0.0007543€0.0007875€0.0007514€0.0007679€271.70€503,917
Sep 16, 2026Sep 17, 2026€0.0007489€0.0008132€0.0007282€0.0007543€330.46€489,519
Sep 15, 2026Sep 16, 2026€0.0007918€0.0007997€0.0007440€0.0007489€619.74€503,931
Sep 14, 2026Sep 15, 2026€0.0007625€0.0008052€0.0007603€0.0007918€408.28€513,455
Sep 13, 2026Sep 14, 2026€0.0007981€0.0008206€0.0007625€0.0007625€718.68€512,887
Sep 12, 2026Sep 13, 2026€0.0007877€0.0007992€0.0007700€0.0007981€1,036.60€514,638
Sep 11, 2026Sep 12, 2026€0.0007466€0.0007987€0.0007357€0.0007908€743.39€499,154
Sep 10, 2026Sep 11, 2026€0.0007437€0.0007832€0.0007313€0.0007466€632.07€496,194
Sep 9, 2026Sep 10, 2026€0.0007892€0.0008387€0.0007276€0.0007437€392.99€514,789
Sep 8, 2026Sep 9, 2026€0.0007994€0.0008271€0.0007527€0.0007889€907.02€516,639
Sep 7, 2026Sep 8, 2026€0.0008362€0.0008409€0.0007938€0.0008183€1,063.71€534,890
Sep 6, 2026Sep 7, 2026€0.0008143€0.0008674€0.0008124€0.0008372€869.29€547,754
Sep 5, 2026Sep 6, 2026€0.0008133€0.0008660€0.0008111€0.0008152€1,455.37€545,894
Sep 4, 2026Sep 5, 2026€0.0008670€0.0009041€0.0008122€0.0008129€3,261.80€560,303
Sep 3, 2026Sep 4, 2026€0.0008056€0.0008736€0.0008025€0.0008668€2,070.37€545,742
Sep 2, 2026Sep 3, 2026€0.0008612€0.0008747€0.0007964€0.0008056€3,049.24€542,754
Sep 1, 2026Sep 2, 2026€0.0008636€0.0008984€0.0008450€0.0008594€2,347.77€569,278
Aug 31, 2026Sep 1, 2026€0.0008560€0.0009074€0.0008492€0.0008652€2,093.94€570,584
Aug 30, 2026Aug 31, 2026€0.0008913€0.0009344€0.0008522€0.0008522€1,457.34€580,746
Aug 29, 2026Aug 30, 2026€0.0008512€0.0008992€0.0008210€0.0008913€11,646€564,733
Aug 28, 2026Aug 29, 2026€0.0008345€0.0008708€0.0008187€0.0008511€16,472€551,202
Aug 27, 2026Aug 28, 2026€0.0006090€0.0008472€0.0006023€0.0008360€4,231.20€445,061
Aug 26, 2026Aug 27, 2026€0.0005821€0.0006084€0.0005709€0.0006084€1,248.55€383,748
Aug 25, 2026Aug 26, 2026€0.0006068€0.0006372€0.0005792€0.0005827€1,514.65€395,483
Aug 24, 2026Aug 25, 2026€0.0006014€0.0006128€0.0005788€0.0006073€1,330.81€387,917
Aug 23, 2026Aug 24, 2026€0.0005981€0.0006118€0.0005745€0.0006014€678.13€389,200
Aug 22, 2026Aug 23, 2026€0.0006090€0.0006438€0.0005907€0.0005978€2,481.41€397,242
Aug 21, 2026Aug 22, 2026€0.0005291€0.0006090€0.0005184€0.0006090€2,322.95€370,476
Aug 20, 2026Aug 21, 2026€0.0005156€0.0005533€0.0005156€0.0005302€1,009.59€346,751

Pridobite celovit pregled zgodovine cene Solama na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solama – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solama ter zgodovinski promet SOLAMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solama, od začetne cene Solama do najnovejših cenovnih podatkov SOLAMA. Naše orodje za zgodovino cene SOLAMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije