Slika sredstva SOLAMA
SOLAMASolama
€0.0007323
-0.43%
1D

Solama (SOLAMA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0007771€0.0007883€0.0007290€0.0007364€157.07€498,582
Oct 28, 2026Oct 29, 2026€0.0007782€0.0007853€0.0007556€0.0007753€269.76€507,463
Oct 27, 2026Oct 28, 2026€0.0007754€0.0007851€0.0007579€0.0007778€123.22€505,058
Oct 26, 2026Oct 27, 2026€0.0007756€0.0007871€0.0007685€0.0007752€241.24€507,632
Oct 25, 2026Oct 26, 2026€0.0007716€0.0007849€0.0007549€0.0007756€848.32€505,281
Oct 24, 2026Oct 25, 2026€0.0007498€0.0007703€0.0007398€0.0007703€675.02€493,544
Oct 23, 2026Oct 24, 2026€0.0007538€0.0007727€0.0007384€0.0007498€815.46€496,765
Oct 22, 2026Oct 23, 2026€0.0007757€0.0007879€0.0007480€0.0007546€1,006.66€495,807
Oct 21, 2026Oct 22, 2026€0.0007869€0.0008177€0.0007737€0.0007742€321.75€517,951
Oct 20, 2026Oct 21, 2026€0.0007726€0.0007906€0.0007600€0.0007853€308.15€506,787
Oct 19, 2026Oct 20, 2026€0.0007613€0.0007813€0.0007582€0.0007736€454.53€502,724
Oct 18, 2026Oct 19, 2026€0.0007517€0.0007643€0.0007324€0.0007613€277.74€488,765
Oct 17, 2026Oct 18, 2026€0.0007668€0.0007811€0.0007338€0.0007427€198.87€495,456
Oct 16, 2026Oct 17, 2026€0.0007680€0.0008146€0.0007341€0.0007649€217.93€500,762
Oct 15, 2026Oct 16, 2026€0.0007664€0.0007951€0.0007282€0.0007671€143.64€496,112
Oct 14, 2026Oct 15, 2026€0.0007714€0.0007961€0.0007520€0.0007638€185.59€505,710
Oct 13, 2026Oct 14, 2026€0.0007647€0.0008011€0.0007470€0.0007714€255.17€508,503
Oct 12, 2026Oct 13, 2026€0.0008171€0.0008290€0.0007549€0.0007643€826.24€519,372
Oct 11, 2026Oct 12, 2026€0.0008127€0.0008228€0.0007867€0.0008171€986.04€526,260
Oct 10, 2026Oct 11, 2026€0.0008205€0.0008222€0.0007972€0.0008127€683.12€527,817
Oct 9, 2026Oct 10, 2026€0.0008153€0.0008334€0.0008062€0.0008221€2,401.32€536,110
Oct 8, 2026Oct 9, 2026€0.0009525€0.0009739€0.0007884€0.0008146€4,862.59€572,654
Oct 7, 2026Oct 8, 2026€0.001002€0.001024€0.0009315€0.0009525€3,821.07€642,935
Oct 6, 2026Oct 7, 2026€0.0009470€0.001021€0.0009253€0.001004€1,298.87€621,634
Oct 5, 2026Oct 6, 2026€0.0009292€0.0009653€0.0009024€0.0009470€2,391.17€606,202
Oct 4, 2026Oct 5, 2026€0.0008873€0.0009305€0.0008786€0.0009271€1,038.86€588,736
Oct 3, 2026Oct 4, 2026€0.0008851€0.0009086€0.0008717€0.0008873€794.78€580,170
Oct 2, 2026Oct 3, 2026€0.0008845€0.0009331€0.0008610€0.0008857€659.00€589,502
Oct 1, 2026Oct 2, 2026€0.0008891€0.0009045€0.0008720€0.0008845€322.63€580,463
Sep 30, 2026Oct 1, 2026€0.0008932€0.0009152€0.0008796€0.0008891€389.18€586,179

Pridobite celovit pregled zgodovine cene Solama na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solama – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solama ter zgodovinski promet SOLAMA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solama, od začetne cene Solama do najnovejših cenovnih podatkov SOLAMA. Naše orodje za zgodovino cene SOLAMA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije