Slika sredstva SOLX
SOLXSol X
€0.00003140
0.33%
1D

Sol X (SOLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.00003140€0.00003140€0.00003140€0.00003140€38.42€0.00
Sep 15, 2026Sep 16, 2026€0.00003140€0.00003140€0.00003140€0.00003140€38.42€0.00
Sep 14, 2026Sep 15, 2026€0.00003140€0.00003140€0.00003140€0.00003140€38.42€0.00
Sep 13, 2026Sep 14, 2026€0.00003139€0.00003249€0.00003127€0.00003140€49.98€0.00
Sep 12, 2026Sep 13, 2026€0.00003136€0.00003226€0.00003136€0.00003139€38.25€0.00
Sep 11, 2026Sep 12, 2026€0.00003136€0.00003136€0.00003136€0.00003136€67.85€0.00
Sep 10, 2026Sep 11, 2026€0.00003114€0.00003136€0.00003090€0.00003136€67.79€0.00
Sep 9, 2026Sep 10, 2026€0.00003284€0.00003312€0.00003114€0.00003114€45.79€0.00
Sep 8, 2026Sep 9, 2026€0.00003284€0.00003284€0.00003284€0.00003284€17.21€0.00
Sep 7, 2026Sep 8, 2026€0.00003284€0.00003284€0.00003284€0.00003284€17.21€0.00
Sep 6, 2026Sep 7, 2026€0.00003284€0.00003284€0.00003284€0.00003284€17.21€0.00
Sep 5, 2026Sep 6, 2026€0.00003183€0.00003284€0.00003153€0.00003284€24.46€0.00
Sep 4, 2026Sep 5, 2026€0.00003217€0.00003244€0.00003085€0.00003183€30.10€0.00
Sep 3, 2026Sep 4, 2026€0.00003217€0.00003217€0.00003217€0.00003217€18.50€0.00
Sep 2, 2026Sep 3, 2026€0.00003217€0.00003217€0.00003217€0.00003217€18.50€0.00
Sep 1, 2026Sep 2, 2026€0.00003217€0.00003217€0.00003217€0.00003217€18.50€0.00
Aug 31, 2026Sep 1, 2026€0.00003170€0.00003262€0.00003170€0.00003217€18.41€0.00
Aug 30, 2026Aug 31, 2026€0.00002929€0.00003270€0.00002929€0.00003170€5.59€0.00
Aug 29, 2026Aug 30, 2026€0.00002929€0.00002929€0.00002929€0.00002929€3.60€0.00
Aug 28, 2026Aug 29, 2026€0.00002929€0.00002929€0.00002929€0.00002929€3.60€0.00
Aug 27, 2026Aug 28, 2026€0.00002929€0.00002929€0.00002929€0.00002929€3.60€0.00
Aug 26, 2026Aug 27, 2026€0.00002929€0.00002929€0.00002929€0.00002929€3.60€0.00
Aug 25, 2026Aug 26, 2026€0.00002929€0.00002929€0.00002929€0.00002929€3.60€0.00
Aug 24, 2026Aug 25, 2026€0.00002929€0.00002929€0.00002929€0.00002929€3.60€0.00
Aug 23, 2026Aug 24, 2026€0.00002889€0.00002929€0.00002825€0.00002929€4.01€0.00
Aug 22, 2026Aug 23, 2026€0.00002912€0.00003025€0.00002859€0.00002887€8.63€0.00
Aug 21, 2026Aug 22, 2026€0.00002709€0.00002982€0.00002651€0.00002912€14.51€0.00
Aug 20, 2026Aug 21, 2026€0.00002510€0.00002743€0.00002510€0.00002714€2.04€0.00
Aug 19, 2026Aug 20, 2026€0.00002329€0.00002510€0.00002329€0.00002510€3.60€0.00
Aug 18, 2026Aug 19, 2026€0.00002329€0.00002329€0.00002329€0.00002329€6.51€0.00
Aug 17, 2026Aug 18, 2026€0.00002329€0.00002329€0.00002329€0.00002329€6.51€0.00

Pridobite celovit pregled zgodovine cene Sol X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sol X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sol X ter zgodovinski promet SOLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sol X, od začetne cene Sol X do najnovejših cenovnih podatkov SOLX. Naše orodje za zgodovino cene SOLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije