Slika sredstva SOLX
SOLXSol X
€0.00002826
-4.09%
1D

Sol X (SOLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.00002977€0.00003006€0.00002792€0.00002809€5.47€0.00
Oct 28, 2026Oct 29, 2026€0.00002963€0.00003010€0.00002890€0.00002970€3.67€0.00
Oct 27, 2026Oct 28, 2026€0.00002963€0.00002963€0.00002963€0.00002963€14.01€0.00
Oct 26, 2026Oct 27, 2026€0.00002963€0.00002963€0.00002963€0.00002963€14.01€0.00
Oct 25, 2026Oct 26, 2026€0.00002996€0.00003007€0.00002963€0.00002963€14.07€0.00
Oct 24, 2026Oct 25, 2026€0.00002985€0.00003012€0.00002917€0.00002981€10.48€0.00
Oct 23, 2026Oct 24, 2026€0.00003055€0.00003055€0.00002985€0.00002985€0.5634€0.00
Oct 22, 2026Oct 23, 2026€0.00003055€0.00003055€0.00003055€0.00003055€0.08820€0.00
Oct 21, 2026Oct 22, 2026€0.00003108€0.00003108€0.00003055€0.00003055€0.9343€0.00
Oct 20, 2026Oct 21, 2026€0.00003069€0.00003132€0.00003040€0.00003108€5.95€0.00
Oct 19, 2026Oct 20, 2026€0.00003052€0.00003110€0.00003050€0.00003072€20.17€0.00
Oct 18, 2026Oct 19, 2026€0.00003041€0.00003066€0.00002973€0.00003052€13.83€0.00
Oct 17, 2026Oct 18, 2026€0.00003082€0.00003140€0.00002999€0.00003041€19.40€0.00
Oct 16, 2026Oct 17, 2026€0.00003131€0.00003131€0.00002975€0.00003074€39.18€0.00
Oct 15, 2026Oct 16, 2026€0.00003131€0.00003131€0.00003131€0.00003131€11.42€0.00
Oct 14, 2026Oct 15, 2026€0.00003177€0.00003273€0.00003098€0.00003131€11.60€0.00
Oct 13, 2026Oct 14, 2026€0.00003439€0.00003439€0.00003177€0.00003177€8.02€0.00
Oct 12, 2026Oct 13, 2026€0.00003439€0.00003439€0.00003439€0.00003439€1.99€0.00
Oct 11, 2026Oct 12, 2026€0.00003439€0.00003439€0.00003439€0.00003439€1.99€0.00
Oct 10, 2026Oct 11, 2026€0.00003439€0.00003439€0.00003439€0.00003439€1.99€0.00
Oct 9, 2026Oct 10, 2026€0.00003439€0.00003439€0.00003439€0.00003439€1.99€0.00
Oct 8, 2026Oct 9, 2026€0.00003439€0.00003439€0.00003439€0.00003439€1.99€0.00
Oct 7, 2026Oct 8, 2026€0.00003654€0.00003654€0.00003439€0.00003439€8.09€0.00
Oct 6, 2026Oct 7, 2026€0.00003654€0.00003654€0.00003654€0.00003654€23.23€0.00
Oct 5, 2026Oct 6, 2026€0.00003654€0.00003654€0.00003654€0.00003654€23.23€0.00
Oct 4, 2026Oct 5, 2026€0.00003608€0.00003723€0.00003589€0.00003654€24.41€0.00
Oct 3, 2026Oct 4, 2026€0.00003674€0.00003687€0.00003584€0.00003608€16.26€0.00
Oct 2, 2026Oct 3, 2026€0.00003674€0.00003674€0.00003674€0.00003674€0.1068€0.00
Oct 1, 2026Oct 2, 2026€0.00003674€0.00003674€0.00003674€0.00003674€0.1068€0.00
Sep 30, 2026Oct 1, 2026€0.00003674€0.00003674€0.00003674€0.00003674€0.1068€0.00

Pridobite celovit pregled zgodovine cene Sol X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sol X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sol X ter zgodovinski promet SOLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sol X, od začetne cene Sol X do najnovejših cenovnih podatkov SOLX. Naše orodje za zgodovino cene SOLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije