Slika sredstva SOLX
SOLXSol X
€0.00003434
0.24%
1D

Sol X (SOLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.00003434€0.00003434€0.00003434€0.00003434€1.98€0.00
Oct 8, 2026Oct 9, 2026€0.00003434€0.00003434€0.00003434€0.00003434€1.98€0.00
Oct 7, 2026Oct 8, 2026€0.00003649€0.00003649€0.00003434€0.00003434€8.08€0.00
Oct 6, 2026Oct 7, 2026€0.00003649€0.00003649€0.00003649€0.00003649€23.20€0.00
Oct 5, 2026Oct 6, 2026€0.00003649€0.00003649€0.00003649€0.00003649€23.20€0.00
Oct 4, 2026Oct 5, 2026€0.00003603€0.00003718€0.00003584€0.00003649€24.38€0.00
Oct 3, 2026Oct 4, 2026€0.00003669€0.00003682€0.00003579€0.00003603€16.23€0.00
Oct 2, 2026Oct 3, 2026€0.00003669€0.00003669€0.00003669€0.00003669€0.1067€0.00
Oct 1, 2026Oct 2, 2026€0.00003669€0.00003669€0.00003669€0.00003669€0.1067€0.00
Sep 30, 2026Oct 1, 2026€0.00003669€0.00003669€0.00003669€0.00003669€0.1067€0.00
Sep 29, 2026Sep 30, 2026€0.00003669€0.00003669€0.00003669€0.00003669€0.1067€0.00
Sep 28, 2026Sep 29, 2026€0.00003685€0.00003739€0.00003485€0.00003669€10.02€0.00
Sep 27, 2026Sep 28, 2026€0.00003719€0.00003780€0.00003660€0.00003685€188.15€0.00
Sep 26, 2026Sep 27, 2026€0.00003719€0.00003719€0.00003719€0.00003719€228.95€0.00
Sep 25, 2026Sep 26, 2026€0.00003719€0.00003719€0.00003719€0.00003719€228.95€0.00
Sep 24, 2026Sep 25, 2026€0.00003719€0.00003719€0.00003719€0.00003719€228.95€0.00
Sep 23, 2026Sep 24, 2026€0.00003719€0.00003719€0.00003719€0.00003719€228.95€0.00
Sep 22, 2026Sep 23, 2026€0.00003700€0.00003719€0.00003636€0.00003719€226.84€0.00
Sep 21, 2026Sep 22, 2026€0.00003222€0.00003772€0.00003222€0.00003700€51.03€0.00
Sep 20, 2026Sep 21, 2026€0.00003222€0.00003222€0.00003222€0.00003222€39.42€0.00
Sep 19, 2026Sep 20, 2026€0.00003222€0.00003222€0.00003222€0.00003222€39.42€0.00
Sep 18, 2026Sep 19, 2026€0.00003222€0.00003222€0.00003222€0.00003222€39.42€0.00
Sep 17, 2026Sep 18, 2026€0.00003222€0.00003222€0.00003222€0.00003222€39.42€0.00
Sep 16, 2026Sep 17, 2026€0.00003222€0.00003222€0.00003222€0.00003222€39.42€0.00
Sep 15, 2026Sep 16, 2026€0.00003222€0.00003222€0.00003222€0.00003222€39.42€0.00
Sep 14, 2026Sep 15, 2026€0.00003222€0.00003222€0.00003222€0.00003222€39.42€0.00
Sep 13, 2026Sep 14, 2026€0.00003221€0.00003334€0.00003209€0.00003222€51.28€0.00
Sep 12, 2026Sep 13, 2026€0.00003217€0.00003310€0.00003217€0.00003221€39.24€0.00
Sep 11, 2026Sep 12, 2026€0.00003217€0.00003217€0.00003217€0.00003217€69.62€0.00
Sep 10, 2026Sep 11, 2026€0.00003195€0.00003218€0.00003170€0.00003217€69.56€0.00

Pridobite celovit pregled zgodovine cene Sol X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sol X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sol X ter zgodovinski promet SOLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sol X, od začetne cene Sol X do najnovejših cenovnih podatkov SOLX. Naše orodje za zgodovino cene SOLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije