Slika sredstva SOLRUNNER
SOLRUNNERSOL Runner
€0.0₅2900
-0.31%
1D

SOL Runner (SOLRUNNER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅2900€0.0₅2900€0.0₅2900€0.0₅2900€0.03215€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2900€0.0₅2900€0.0₅2900€0.0₅2900€0.03215€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2900€0.0₅2900€0.0₅2900€0.0₅2900€0.03215€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2900€0.0₅2900€0.0₅2900€0.0₅2900€0.03215€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2876€0.0₅2916€0.0₅2870€0.0₅2900€0.03212€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3116€0.0₅3116€0.0₅2873€0.0₅2873€0.03166€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3116€0.0₅3116€0.0₅3116€0.0₅3116€0.03159€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3116€0.0₅3116€0.0₅3116€0.0₅3116€0.03159€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3116€0.0₅3116€0.0₅3116€0.0₅3116€0.03159€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3116€0.0₅3116€0.0₅3116€0.0₅3116€0.03159€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3110€0.0₅3151€0.0₅3080€0.0₅3116€0.03157€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3089€0.0₅3235€0.0₅2998€0.0₅3112€0.1209€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3111€0.0₅3137€0.0₅3062€0.0₅3089€0.1200€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3111€0.0₅3111€0.0₅3111€0.0₅3111€0.1525€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3111€0.0₅3130€0.0₅3018€0.0₅3111€0.1521€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3058€0.0₅3102€0.0₅3006€0.0₅3065€0.1369€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3058€0.0₅3058€0.0₅3058€0.0₅3058€0.1352€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3058€0.0₅3058€0.0₅3058€0.0₅3058€0.1352€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3058€0.0₅3058€0.0₅3058€0.0₅3058€0.1352€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3058€0.0₅3058€0.0₅3058€0.0₅3058€0.1352€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3058€0.0₅3058€0.0₅3058€0.0₅3058€0.1352€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3058€0.0₅3058€0.0₅3058€0.0₅3058€0.1352€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2751€0.0₅3115€0.0₅2751€0.0₅3058€0.7031€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2751€0.0₅2751€0.0₅2751€0.0₅2751€5.77€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2751€0.0₅2751€0.0₅2751€0.0₅2751€5.77€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2751€0.0₅2751€0.0₅2751€0.0₅2751€5.77€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2751€0.0₅2751€0.0₅2751€0.0₅2751€5.77€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2751€0.0₅2751€0.0₅2751€0.0₅2751€5.77€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2751€0.0₅2751€0.0₅2751€0.0₅2751€5.77€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2751€0.0₅2751€0.0₅2751€0.0₅2751€5.77€0.00

Pridobite celovit pregled zgodovine cene SOL Runner na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SOL Runner – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SOL Runner ter zgodovinski promet SOLRUNNER in tržno kapitalizacijo.

Spremljajte celotno zgodovino SOL Runner, od začetne cene SOL Runner do najnovejših cenovnih podatkov SOLRUNNER. Naše orodje za zgodovino cene SOLRUNNER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije