Slika sredstva SOLETF
SOLETFSOL ETF
€0.0₁₂2029
-0.17%
1D

SOL ETF (SOLETF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 12, 2026Aug 13, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 11, 2026Aug 12, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 10, 2026Aug 11, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 9, 2026Aug 10, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 8, 2026Aug 9, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 7, 2026Aug 8, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 6, 2026Aug 7, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 5, 2026Aug 6, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 4, 2026Aug 5, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00
Aug 3, 2026Aug 4, 2026€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.0₁₂2029€0.00€0.00

Pridobite celovit pregled zgodovine cene SOL ETF na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SOL ETF – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SOL ETF ter zgodovinski promet SOLETF in tržno kapitalizacijo.

Spremljajte celotno zgodovino SOL ETF, od začetne cene SOL ETF do najnovejših cenovnih podatkov SOLETF. Naše orodje za zgodovino cene SOLETF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije