Slika sredstva SOLETF
SOLETFSOL ETF
€0.0₁₃9868
-10.76%
1D

SOL ETF (SOLETF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₁₂1107€0.0₁₂1107€0.0₁₂1107€0.0₁₂1107€61.82€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1107€0.0₁₂1107€0.0₁₂1107€0.0₁₂1107€61.82€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1092€0.0₁₂1107€187.53€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.1173€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.1173€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.1173€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.1173€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.1173€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.1173€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.1173€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.1173€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.1173€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.1173€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.1173€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.1173€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.1173€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.1173€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.1173€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.1173€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.1173€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.1173€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.0₁₂1257€0.1173€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1260€0.0₁₂1268€0.0₁₂1252€0.0₁₂1257€0.1195€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂1812€0.0₁₂1812€0.0₁₂1259€0.0₁₂1260€0.2695€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1812€0.0₁₂1812€0.0₁₂1812€0.0₁₂1812€0.9680€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1812€0.0₁₂1812€0.0₁₂1812€0.0₁₂1812€0.9680€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1812€0.0₁₂1812€0.0₁₂1812€0.0₁₂1812€0.9680€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1812€0.0₁₂1812€0.0₁₂1812€0.0₁₂1812€0.9680€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂1812€0.0₁₂1812€0.0₁₂1812€0.0₁₂1812€0.9680€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂1812€0.0₁₂1812€0.0₁₂1812€0.0₁₂1812€0.9680€0.00

Pridobite celovit pregled zgodovine cene SOL ETF na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SOL ETF – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SOL ETF ter zgodovinski promet SOLETF in tržno kapitalizacijo.

Spremljajte celotno zgodovino SOL ETF, od začetne cene SOL ETF do najnovejših cenovnih podatkov SOLETF. Naše orodje za zgodovino cene SOLETF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije