Slika sredstva SOLETF
SOLETFSOL ETF
€0.0₁₂1758
0.41%
1D

SOL ETF (SOLETF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₁₂1758€0.0₁₂1758€0.0₁₂1758€0.0₁₂1758€0.9387€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1758€0.0₁₂1758€0.0₁₂1758€0.0₁₂1758€0.9387€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1758€0.0₁₂1758€0.0₁₂1758€0.0₁₂1758€0.9387€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂1758€0.0₁₂1758€0.0₁₂1758€0.0₁₂1758€0.9387€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂1758€0.0₁₂1758€0.0₁₂1758€0.0₁₂1758€0.9387€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂1790€0.0₁₂1832€0.0₁₂1749€0.0₁₂1758€4.65€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂1877€0.0₁₂1877€0.0₁₂1790€0.0₁₂1790€48.60€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂2037€0.0₁₂2037€0.0₁₂1831€0.0₁₂1877€97.45€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.0₁₂2037€0.00€0.00

Pridobite celovit pregled zgodovine cene SOL ETF na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SOL ETF – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SOL ETF ter zgodovinski promet SOLETF in tržno kapitalizacijo.

Spremljajte celotno zgodovino SOL ETF, od začetne cene SOL ETF do najnovejših cenovnih podatkov SOLETF. Naše orodje za zgodovino cene SOLETF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije