Slika sredstva SOLETF
SOLETFSOL ETF
€0.0₁₃9919
-0.20%
1D

SOL ETF (SOLETF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.9990€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.9990€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.9990€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.9990€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.9990€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.9990€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.9990€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.9990€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.9990€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.9990€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.9990€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.9990€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.9990€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.9990€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.9990€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.9990€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.0₁₃9919€0.9990€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃9865€0.0₁₃9922€0.0₁₃9853€0.0₁₃9919€0.9980€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1107€0.0₁₂1107€0.0₁₃9811€0.0₁₃9865€45.34€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1107€0.0₁₂1107€0.0₁₂1107€0.0₁₂1107€61.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1107€0.0₁₂1107€0.0₁₂1107€0.0₁₂1107€61.81€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1256€0.0₁₂1256€0.0₁₂1091€0.0₁₂1107€187.49€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1256€0.0₁₂1256€0.0₁₂1256€0.0₁₂1256€0.1173€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1256€0.0₁₂1256€0.0₁₂1256€0.0₁₂1256€0.1173€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1256€0.0₁₂1256€0.0₁₂1256€0.0₁₂1256€0.1173€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1256€0.0₁₂1256€0.0₁₂1256€0.0₁₂1256€0.1173€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1256€0.0₁₂1256€0.0₁₂1256€0.0₁₂1256€0.1173€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1256€0.0₁₂1256€0.0₁₂1256€0.0₁₂1256€0.1173€0.00

Pridobite celovit pregled zgodovine cene SOL ETF na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SOL ETF – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SOL ETF ter zgodovinski promet SOLETF in tržno kapitalizacijo.

Spremljajte celotno zgodovino SOL ETF, od začetne cene SOL ETF do najnovejših cenovnih podatkov SOLETF. Naše orodje za zgodovino cene SOLETF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije