Slika sredstva SOLAI
SOLAISOL-AI
€0.0₅4814
0.06%
1D

SOL-AI (SOLAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅4814€0.0₅4814€0.0₅4814€0.0₅4814€1.46€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4814€0.0₅4814€0.0₅4814€0.0₅4814€1.46€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4814€0.0₅4814€0.0₅4814€0.0₅4814€1.46€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4814€0.0₅4814€0.0₅4814€0.0₅4814€1.46€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5141€0.0₅5141€0.0₅4782€0.0₅4814€1.28€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€0.04230€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€0.04230€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€0.04230€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€0.04230€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€0.04230€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€0.04230€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€0.04230€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5142€0.0₅5151€0.0₅5094€0.0₅5141€0.04227€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5107€0.0₅5349€0.0₅4957€0.0₅5145€0.4231€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5311€0.0₅5311€0.0₅5063€0.0₅5107€0.3967€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5311€0.0₅5311€0.0₅5311€0.0₅5311€0.3494€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5311€0.0₅5311€0.0₅5311€0.0₅5311€0.3494€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5311€0.0₅5311€0.0₅5311€0.0₅5311€0.3494€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5311€0.0₅5311€0.0₅5311€0.0₅5311€0.3494€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5268€0.0₅5311€0.0₅5124€0.0₅5311€7.13€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5125€0.0₅5300€0.0₅5089€0.0₅5268€68.68€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5286€0.0₅5286€0.0₅5125€0.0₅5125€3.37€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5286€0.0₅5286€0.0₅5286€0.0₅5286€0.6988€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5361€0.0₅5371€0.0₅5286€0.0₅5286€0.7032€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4624€0.0₅5361€0.0₅4624€0.0₅5361€3.24€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4624€0.0₅4624€0.0₅4624€0.0₅4624€2.91€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4624€0.0₅4624€0.0₅4624€0.0₅4624€2.91€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4624€0.0₅4624€0.0₅4624€0.0₅4624€2.91€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4624€0.0₅4624€0.0₅4624€0.0₅4624€2.91€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4624€0.0₅4624€0.0₅4624€0.0₅4624€2.91€0.00

Pridobite celovit pregled zgodovine cene SOL-AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SOL-AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SOL-AI ter zgodovinski promet SOLAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino SOL-AI, od začetne cene SOL-AI do najnovejših cenovnih podatkov SOLAI. Naše orodje za zgodovino cene SOLAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije