Slika sredstva SOLAI
SOLAISOL-AI
€0.0₅4492
-0.05%
1D

SOL-AI (SOLAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅4492€0.0₅4492€0.0₅4492€0.0₅4492€2.83€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4492€0.0₅4492€0.0₅4492€0.0₅4492€2.83€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4492€0.0₅4492€0.0₅4492€0.0₅4492€2.83€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4492€0.0₅4492€0.0₅4492€0.0₅4492€2.83€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4492€0.0₅4492€0.0₅4492€0.0₅4492€2.83€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4492€0.0₅4492€0.0₅4492€0.0₅4492€2.83€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4075€0.0₅4657€0.0₅4075€0.0₅4492€2.56€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.4338€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.4338€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.4338€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.4338€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.4338€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.4338€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.4338€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.4338€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.4338€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.4338€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.4338€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.4338€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.4338€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.4338€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.4338€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4153€0.0₅4195€0.0₅4075€0.0₅4075€0.4357€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4179€0.0₅4348€0.0₅4124€0.0₅4150€0.4453€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3268€0.0₅4183€0.0₅3268€0.0₅4179€0.2643€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3268€0.0₅3268€0.0₅3268€0.0₅3268€0.02463€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3268€0.0₅3268€0.0₅3268€0.0₅3268€0.02463€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3268€0.0₅3268€0.0₅3268€0.0₅3268€0.02463€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3268€0.0₅3268€0.0₅3268€0.0₅3268€0.02463€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3268€0.0₅3268€0.0₅3268€0.0₅3268€0.02463€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3268€0.0₅3268€0.0₅3268€0.0₅3268€0.02463€0.00

Pridobite celovit pregled zgodovine cene SOL-AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SOL-AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SOL-AI ter zgodovinski promet SOLAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino SOL-AI, od začetne cene SOL-AI do najnovejših cenovnih podatkov SOLAI. Naše orodje za zgodovino cene SOLAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije