Slika sredstva SOKU
SOKUSokuSwap
€0.0₅7824
-0.76%
1D

SokuSwap (SOKU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅7938€0.0₅7972€0.0₅7857€0.0₅7863€2.24€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7894€0.0₅8141€0.0₅7835€0.0₅7938€10.93€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7655€0.0₅8301€0.0₅7481€0.0₅7894€12.44€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7692€0.0₅7964€0.0₅7637€0.0₅7655€3.24€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7615€0.0₅7746€0.0₅7546€0.0₅7712€3.13€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7769€0.0₅7818€0.0₅7563€0.0₅7617€5.11€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7943€0.0₅7987€0.0₅7758€0.0₅7769€195.51€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7859€0.0₅8004€0.0₅7823€0.0₅7943€48.13€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7952€0.0₅7955€0.0₅7827€0.0₅7859€5.56€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8213€0.0₅8213€0.0₅7812€0.0₅7952€9.01€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7674€0.0₅8348€0.0₅7661€0.0₅8213€4.73€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7650€0.0₅7723€0.0₅7582€0.0₅7674€3.27€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7391€0.0₅7668€0.0₅7373€0.0₅7652€2.85€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7391€0.0₅7391€0.0₅7391€0.0₅7391€2.57€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7392€0.0₅7451€0.0₅7391€0.0₅7391€2.22€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7392€0.0₅7392€0.0₅7392€0.0₅7392€0.9781€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7390€0.0₅7491€0.0₅7335€0.0₅7392€2.74€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7408€0.0₅7587€0.0₅7071€0.0₅7396€3.71€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7606€0.0₅7674€0.0₅7395€0.0₅7408€1.03€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7536€0.0₅7647€0.0₅7514€0.0₅7606€1.50€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7519€0.0₅7605€0.0₅7420€0.0₅7524€3.74€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7576€0.0₅7674€0.0₅7482€0.0₅7519€7.60€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7407€0.0₅7576€0.0₅7360€0.0₅7576€9.19€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7385€0.0₅7417€0.0₅7281€0.0₅7412€6.25€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7180€0.0₅7533€0.0₅7178€0.0₅7385€9.41€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6941€0.0₅7201€0.0₅6940€0.0₅7180€5.39€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6736€0.0₅6950€0.0₅6723€0.0₅6941€25.93€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6549€0.0₅6773€0.0₅6531€0.0₅6736€91.18€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6549€0.0₅6549€0.0₅6549€0.0₅6549€0.4443€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6609€0.0₅6609€0.0₅6511€0.0₅6549€2.95€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6609€0.0₅6609€0.0₅6609€0.0₅6609€0.3781€0.00

Pridobite celovit pregled zgodovine cene SokuSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SokuSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SokuSwap ter zgodovinski promet SOKU in tržno kapitalizacijo.

Spremljajte celotno zgodovino SokuSwap, od začetne cene SokuSwap do najnovejših cenovnih podatkov SOKU. Naše orodje za zgodovino cene SOKU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije