Slika sredstva SOKU
SOKUSokuSwap
€0.0₅8548
0.64%
1D

SokuSwap (SOKU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅8520€0.0₅8635€0.0₅8219€0.0₅8492€3.51€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8695€0.0₅8865€0.0₅8312€0.0₅8520€2.36€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8715€0.0₅8833€0.0₅8527€0.0₅8695€5.29€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8423€0.0₅8747€0.0₅8423€0.0₅8720€4.55€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8402€0.0₅8485€0.0₅8302€0.0₅8434€2.10€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8366€0.0₅8464€0.0₅8261€0.0₅8402€2.45€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8096€0.0₅8438€0.0₅8093€0.0₅8366€3.88€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8033€0.0₅8112€0.0₅8004€0.0₅8091€2.77€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7962€0.0₅8075€0.0₅7895€0.0₅8037€2.09€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8038€0.0₅8073€0.0₅7956€0.0₅7962€2.27€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7993€0.0₅8244€0.0₅7934€0.0₅8038€11.07€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7751€0.0₅8406€0.0₅7575€0.0₅7993€12.60€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7789€0.0₅8065€0.0₅7734€0.0₅7751€3.28€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7711€0.0₅7843€0.0₅7641€0.0₅7809€3.16€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7867€0.0₅7916€0.0₅7658€0.0₅7713€5.17€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8043€0.0₅8088€0.0₅7856€0.0₅7867€197.97€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7958€0.0₅8104€0.0₅7922€0.0₅8043€48.74€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8052€0.0₅8055€0.0₅7925€0.0₅7958€5.63€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8316€0.0₅8316€0.0₅7910€0.0₅8052€9.12€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7770€0.0₅8453€0.0₅7758€0.0₅8316€4.79€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7746€0.0₅7820€0.0₅7677€0.0₅7770€3.31€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7484€0.0₅7765€0.0₅7465€0.0₅7748€2.89€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7484€0.0₅7484€0.0₅7484€0.0₅7484€2.61€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7485€0.0₅7545€0.0₅7484€0.0₅7484€2.24€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7485€0.0₅7485€0.0₅7485€0.0₅7485€0.9904€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7483€0.0₅7585€0.0₅7427€0.0₅7485€2.78€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7501€0.0₅7683€0.0₅7160€0.0₅7489€3.76€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7702€0.0₅7770€0.0₅7488€0.0₅7501€1.04€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7631€0.0₅7744€0.0₅7608€0.0₅7702€1.52€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7613€0.0₅7701€0.0₅7513€0.0₅7618€3.79€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7671€0.0₅7771€0.0₅7576€0.0₅7613€7.70€0.00

Pridobite celovit pregled zgodovine cene SokuSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SokuSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SokuSwap ter zgodovinski promet SOKU in tržno kapitalizacijo.

Spremljajte celotno zgodovino SokuSwap, od začetne cene SokuSwap do najnovejših cenovnih podatkov SOKU. Naše orodje za zgodovino cene SOKU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije