Slika sredstva SOKU
SOKUSokuSwap
€0.0₅8577
3.64%
1D

SokuSwap (SOKU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8342€0.0₅8425€0.0₅8244€0.0₅8374€2.08€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8307€0.0₅8404€0.0₅8203€0.0₅8342€2.44€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8039€0.0₅8378€0.0₅8036€0.0₅8307€3.85€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7976€0.0₅8055€0.0₅7947€0.0₅8034€2.75€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7906€0.0₅8018€0.0₅7839€0.0₅7980€2.08€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7981€0.0₅8016€0.0₅7900€0.0₅7906€2.26€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7936€0.0₅8186€0.0₅7877€0.0₅7981€10.99€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7696€0.0₅8346€0.0₅7522€0.0₅7936€12.51€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7734€0.0₅8008€0.0₅7679€0.0₅7696€3.26€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7657€0.0₅7788€0.0₅7587€0.0₅7754€3.14€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7811€0.0₅7860€0.0₅7604€0.0₅7658€5.14€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7986€0.0₅8031€0.0₅7800€0.0₅7811€196.57€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7901€0.0₅8047€0.0₅7866€0.0₅7986€48.39€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7995€0.0₅7999€0.0₅7869€0.0₅7901€5.59€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8257€0.0₅8257€0.0₅7854€0.0₅7995€9.06€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7715€0.0₅8393€0.0₅7703€0.0₅8257€4.76€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7692€0.0₅7764€0.0₅7623€0.0₅7715€3.29€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7432€0.0₅7710€0.0₅7413€0.0₅7693€2.87€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7432€0.0₅7432€0.0₅7432€0.0₅7432€2.59€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7432€0.0₅7492€0.0₅7431€0.0₅7432€2.23€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7432€0.0₅7432€0.0₅7432€0.0₅7432€0.9834€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7431€0.0₅7531€0.0₅7374€0.0₅7432€2.76€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7448€0.0₅7628€0.0₅7110€0.0₅7436€3.73€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7648€0.0₅7716€0.0₅7435€0.0₅7448€1.04€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7577€0.0₅7689€0.0₅7554€0.0₅7648€1.51€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7559€0.0₅7647€0.0₅7460€0.0₅7564€3.76€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7617€0.0₅7716€0.0₅7522€0.0₅7559€7.65€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7447€0.0₅7617€0.0₅7400€0.0₅7617€9.24€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7425€0.0₅7457€0.0₅7320€0.0₅7452€6.29€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7219€0.0₅7574€0.0₅7217€0.0₅7425€9.46€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6979€0.0₅7240€0.0₅6978€0.0₅7219€5.42€0.00

Pridobite celovit pregled zgodovine cene SokuSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SokuSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SokuSwap ter zgodovinski promet SOKU in tržno kapitalizacijo.

Spremljajte celotno zgodovino SokuSwap, od začetne cene SokuSwap do najnovejših cenovnih podatkov SOKU. Naše orodje za zgodovino cene SOKU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije