Slika sredstva SOKU
SOKUSokuSwap
€0.0₅8659
3.81%
1D

SokuSwap (SOKU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8346€0.0₅8429€0.0₅8247€0.0₅8378€2.08€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8311€0.0₅8408€0.0₅8206€0.0₅8346€2.44€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8042€0.0₅8382€0.0₅8039€0.0₅8311€3.85€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7980€0.0₅8059€0.0₅7951€0.0₅8038€2.75€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7910€0.0₅8022€0.0₅7843€0.0₅7984€2.08€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7985€0.0₅8019€0.0₅7903€0.0₅7910€2.26€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7940€0.0₅8189€0.0₅7881€0.0₅7985€11.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7700€0.0₅8350€0.0₅7525€0.0₅7940€12.52€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7737€0.0₅8011€0.0₅7682€0.0₅7700€3.26€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7660€0.0₅7791€0.0₅7591€0.0₅7757€3.14€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7815€0.0₅7864€0.0₅7608€0.0₅7662€5.14€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7990€0.0₅8034€0.0₅7804€0.0₅7815€196.66€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7905€0.0₅8051€0.0₅7869€0.0₅7990€48.42€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7999€0.0₅8002€0.0₅7873€0.0₅7905€5.60€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8261€0.0₅8261€0.0₅7858€0.0₅7999€9.06€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7719€0.0₅8397€0.0₅7706€0.0₅8261€4.76€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7695€0.0₅7768€0.0₅7627€0.0₅7719€3.29€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7435€0.0₅7713€0.0₅7416€0.0₅7697€2.87€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7435€0.0₅7435€0.0₅7435€0.0₅7435€2.59€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7436€0.0₅7495€0.0₅7434€0.0₅7435€2.23€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7436€0.0₅7436€0.0₅7436€0.0₅7436€0.9839€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7434€0.0₅7535€0.0₅7378€0.0₅7436€2.76€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7452€0.0₅7632€0.0₅7113€0.0₅7440€3.73€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7651€0.0₅7719€0.0₅7438€0.0₅7452€1.04€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7580€0.0₅7692€0.0₅7558€0.0₅7651€1.51€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7563€0.0₅7650€0.0₅7464€0.0₅7568€3.76€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7620€0.0₅7719€0.0₅7526€0.0₅7563€7.65€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7451€0.0₅7621€0.0₅7403€0.0₅7620€9.24€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7429€0.0₅7461€0.0₅7324€0.0₅7455€6.29€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7223€0.0₅7578€0.0₅7220€0.0₅7429€9.46€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6982€0.0₅7243€0.0₅6981€0.0₅7223€5.43€0.00

Pridobite celovit pregled zgodovine cene SokuSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SokuSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SokuSwap ter zgodovinski promet SOKU in tržno kapitalizacijo.

Spremljajte celotno zgodovino SokuSwap, od začetne cene SokuSwap do najnovejših cenovnih podatkov SOKU. Naše orodje za zgodovino cene SOKU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije