Slika sredstva SOKU
SOKUSokuSwap
€0.0₅8632
3.95%
1D

SokuSwap (SOKU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8345€0.0₅8428€0.0₅8247€0.0₅8377€2.08€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8310€0.0₅8407€0.0₅8205€0.0₅8345€2.44€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8041€0.0₅8381€0.0₅8038€0.0₅8310€3.85€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7979€0.0₅8058€0.0₅7950€0.0₅8037€2.75€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7909€0.0₅8021€0.0₅7842€0.0₅7983€2.08€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7984€0.0₅8018€0.0₅7902€0.0₅7909€2.26€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7939€0.0₅8188€0.0₅7880€0.0₅7984€11.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7699€0.0₅8349€0.0₅7525€0.0₅7939€12.52€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7737€0.0₅8010€0.0₅7682€0.0₅7699€3.26€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7659€0.0₅7790€0.0₅7590€0.0₅7756€3.14€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7814€0.0₅7863€0.0₅7607€0.0₅7661€5.14€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7989€0.0₅8033€0.0₅7803€0.0₅7814€196.64€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7904€0.0₅8050€0.0₅7868€0.0₅7989€48.41€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7998€0.0₅8001€0.0₅7872€0.0₅7904€5.59€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8260€0.0₅8260€0.0₅7857€0.0₅7998€9.06€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7718€0.0₅8396€0.0₅7705€0.0₅8260€4.76€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7694€0.0₅7767€0.0₅7626€0.0₅7718€3.29€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7434€0.0₅7713€0.0₅7415€0.0₅7696€2.87€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7434€0.0₅7434€0.0₅7434€0.0₅7434€2.59€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7435€0.0₅7494€0.0₅7433€0.0₅7434€2.23€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7435€0.0₅7435€0.0₅7435€0.0₅7435€0.9838€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7433€0.0₅7534€0.0₅7377€0.0₅7435€2.76€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7451€0.0₅7631€0.0₅7112€0.0₅7439€3.73€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7650€0.0₅7718€0.0₅7437€0.0₅7451€1.04€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7580€0.0₅7691€0.0₅7557€0.0₅7650€1.51€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7562€0.0₅7649€0.0₅7463€0.0₅7567€3.76€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7619€0.0₅7718€0.0₅7525€0.0₅7562€7.65€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7450€0.0₅7620€0.0₅7402€0.0₅7619€9.24€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7428€0.0₅7460€0.0₅7323€0.0₅7454€6.29€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7222€0.0₅7577€0.0₅7219€0.0₅7428€9.46€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6981€0.0₅7242€0.0₅6980€0.0₅7222€5.42€0.00

Pridobite celovit pregled zgodovine cene SokuSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SokuSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SokuSwap ter zgodovinski promet SOKU in tržno kapitalizacijo.

Spremljajte celotno zgodovino SokuSwap, od začetne cene SokuSwap do najnovejših cenovnih podatkov SOKU. Naše orodje za zgodovino cene SOKU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije