Slika sredstva SOKU
SOKUSokuSwap
€0.0₅8661
0.14%
1D

SokuSwap (SOKU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₅8640€0.0₅8918€0.0₅6443€0.0₅8594€78.02€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8640€0.0₅8640€0.0₅8640€0.0₅8640€0.6928€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8536€0.0₅8648€0.0₅8501€0.0₅8640€0.8475€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8537€0.0₅8733€0.0₅8493€0.0₅8545€1.72€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8627€0.0₅8726€0.0₅8502€0.0₅8557€1.33€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8627€0.0₅8627€0.0₅8627€0.0₅8627€1.76€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8674€0.0₅8685€0.0₅8583€0.0₅8627€1.76€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8596€0.0₅8866€0.0₅8560€0.0₅8663€2.97€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8624€0.0₅8741€0.0₅8320€0.0₅8596€3.55€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8802€0.0₅8974€0.0₅8414€0.0₅8624€2.39€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8822€0.0₅8942€0.0₅8631€0.0₅8802€5.36€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8527€0.0₅8855€0.0₅8527€0.0₅8827€4.60€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8505€0.0₅8590€0.0₅8405€0.0₅8537€2.12€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8469€0.0₅8568€0.0₅8363€0.0₅8505€2.48€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8195€0.0₅8542€0.0₅8192€0.0₅8469€3.93€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8132€0.0₅8212€0.0₅8102€0.0₅8191€2.80€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8060€0.0₅8174€0.0₅7992€0.0₅8136€2.12€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8137€0.0₅8172€0.0₅8054€0.0₅8060€2.30€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8091€0.0₅8345€0.0₅8031€0.0₅8137€11.21€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7847€0.0₅8509€0.0₅7669€0.0₅8091€12.76€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7885€0.0₅8164€0.0₅7829€0.0₅7847€3.32€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7806€0.0₅7940€0.0₅7735€0.0₅7905€3.20€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7963€0.0₅8014€0.0₅7753€0.0₅7807€5.24€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8142€0.0₅8187€0.0₅7953€0.0₅7963€200.40€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8056€0.0₅8204€0.0₅8019€0.0₅8142€49.34€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8151€0.0₅8155€0.0₅8023€0.0₅8056€5.70€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8419€0.0₅8419€0.0₅8007€0.0₅8151€9.23€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7866€0.0₅8557€0.0₅7853€0.0₅8419€4.85€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7842€0.0₅7916€0.0₅7772€0.0₅7866€3.35€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7577€0.0₅7860€0.0₅7557€0.0₅7843€2.92€0.00

Pridobite celovit pregled zgodovine cene SokuSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SokuSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SokuSwap ter zgodovinski promet SOKU in tržno kapitalizacijo.

Spremljajte celotno zgodovino SokuSwap, od začetne cene SokuSwap do najnovejših cenovnih podatkov SOKU. Naše orodje za zgodovino cene SOKU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije