Slika sredstva SOKU
SOKUSokuSwap
€0.0₅7884
-0.21%
1D

SokuSwap (SOKU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅7936€0.0₅7971€0.0₅7855€0.0₅7862€2.24€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7892€0.0₅8140€0.0₅7833€0.0₅7936€10.93€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7653€0.0₅8299€0.0₅7480€0.0₅7892€12.44€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7690€0.0₅7963€0.0₅7636€0.0₅7653€3.24€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7614€0.0₅7744€0.0₅7545€0.0₅7710€3.12€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7767€0.0₅7816€0.0₅7562€0.0₅7615€5.11€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7941€0.0₅7985€0.0₅7757€0.0₅7767€195.46€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7857€0.0₅8002€0.0₅7821€0.0₅7941€48.12€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7950€0.0₅7954€0.0₅7825€0.0₅7857€5.56€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8211€0.0₅8211€0.0₅7810€0.0₅7950€9.01€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7672€0.0₅8346€0.0₅7659€0.0₅8211€4.73€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7648€0.0₅7721€0.0₅7580€0.0₅7672€3.27€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7390€0.0₅7667€0.0₅7371€0.0₅7650€2.85€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7390€0.0₅7390€0.0₅7390€0.0₅7390€2.57€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7391€0.0₅7449€0.0₅7389€0.0₅7390€2.22€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7391€0.0₅7391€0.0₅7391€0.0₅7391€0.9779€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7389€0.0₅7489€0.0₅7333€0.0₅7391€2.74€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7406€0.0₅7586€0.0₅7070€0.0₅7394€3.71€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7605€0.0₅7672€0.0₅7393€0.0₅7406€1.03€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7534€0.0₅7646€0.0₅7512€0.0₅7605€1.50€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7517€0.0₅7604€0.0₅7418€0.0₅7522€3.74€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7574€0.0₅7672€0.0₅7480€0.0₅7517€7.60€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7405€0.0₅7574€0.0₅7358€0.0₅7574€9.18€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7384€0.0₅7415€0.0₅7279€0.0₅7410€6.25€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7179€0.0₅7531€0.0₅7176€0.0₅7384€9.41€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6939€0.0₅7199€0.0₅6938€0.0₅7179€5.39€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6735€0.0₅6949€0.0₅6722€0.0₅6940€25.92€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6548€0.0₅6771€0.0₅6530€0.0₅6735€91.16€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6548€0.0₅6548€0.0₅6548€0.0₅6548€0.4442€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6607€0.0₅6607€0.0₅6510€0.0₅6548€2.95€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6607€0.0₅6607€0.0₅6607€0.0₅6607€0.3781€0.00

Pridobite celovit pregled zgodovine cene SokuSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SokuSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SokuSwap ter zgodovinski promet SOKU in tržno kapitalizacijo.

Spremljajte celotno zgodovino SokuSwap, od začetne cene SokuSwap do najnovejših cenovnih podatkov SOKU. Naše orodje za zgodovino cene SOKU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije