Slika sredstva SOKU
SOKUSokuSwap
€0.0₅7909
-0.15%
1D

SokuSwap (SOKU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅7891€0.0₅8139€0.0₅7832€0.0₅7935€10.93€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7652€0.0₅8298€0.0₅7479€0.0₅7891€12.44€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7689€0.0₅7962€0.0₅7635€0.0₅7652€3.24€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7613€0.0₅7743€0.0₅7544€0.0₅7709€3.12€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7766€0.0₅7815€0.0₅7561€0.0₅7614€5.11€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7941€0.0₅7985€0.0₅7756€0.0₅7766€195.44€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7856€0.0₅8001€0.0₅7821€0.0₅7941€48.12€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7949€0.0₅7953€0.0₅7824€0.0₅7856€5.56€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8210€0.0₅8210€0.0₅7809€0.0₅7949€9.01€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7671€0.0₅8345€0.0₅7659€0.0₅8210€4.73€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7647€0.0₅7720€0.0₅7579€0.0₅7671€3.27€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7389€0.0₅7666€0.0₅7370€0.0₅7649€2.85€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7389€0.0₅7389€0.0₅7389€0.0₅7389€2.57€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7390€0.0₅7449€0.0₅7388€0.0₅7389€2.22€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7390€0.0₅7390€0.0₅7390€0.0₅7390€0.9778€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7388€0.0₅7488€0.0₅7332€0.0₅7390€2.74€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7406€0.0₅7585€0.0₅7069€0.0₅7394€3.71€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7604€0.0₅7671€0.0₅7392€0.0₅7406€1.03€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7534€0.0₅7645€0.0₅7511€0.0₅7604€1.50€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7516€0.0₅7603€0.0₅7418€0.0₅7521€3.74€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7573€0.0₅7671€0.0₅7479€0.0₅7516€7.60€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7404€0.0₅7573€0.0₅7357€0.0₅7573€9.18€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7383€0.0₅7415€0.0₅7278€0.0₅7409€6.25€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7178€0.0₅7531€0.0₅7175€0.0₅7383€9.41€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6939€0.0₅7198€0.0₅6938€0.0₅7178€5.39€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6734€0.0₅6948€0.0₅6721€0.0₅6939€25.92€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6547€0.0₅6770€0.0₅6529€0.0₅6734€91.15€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6547€0.0₅6547€0.0₅6547€0.0₅6547€0.4441€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6607€0.0₅6607€0.0₅6509€0.0₅6547€2.95€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6607€0.0₅6607€0.0₅6607€0.0₅6607€0.3780€0.00
Aug 15, 2026Aug 16, 2026€0.0₅6595€0.0₅6636€0.0₅6508€0.0₅6607€0.3708€0.00

Pridobite celovit pregled zgodovine cene SokuSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SokuSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SokuSwap ter zgodovinski promet SOKU in tržno kapitalizacijo.

Spremljajte celotno zgodovino SokuSwap, od začetne cene SokuSwap do najnovejših cenovnih podatkov SOKU. Naše orodje za zgodovino cene SOKU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije