Slika sredstva SOKU
SOKUSokuSwap
€0.0₅8427
1.92%
1D

SokuSwap (SOKU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8339€0.0₅8421€0.0₅8240€0.0₅8370€2.08€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8303€0.0₅8400€0.0₅8199€0.0₅8339€2.44€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8035€0.0₅8374€0.0₅8032€0.0₅8303€3.85€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7972€0.0₅8051€0.0₅7944€0.0₅8030€2.75€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7902€0.0₅8014€0.0₅7836€0.0₅7977€2.08€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7977€0.0₅8012€0.0₅7896€0.0₅7902€2.25€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7933€0.0₅8182€0.0₅7874€0.0₅7977€10.99€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7693€0.0₅8342€0.0₅7519€0.0₅7933€12.51€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7730€0.0₅8004€0.0₅7675€0.0₅7693€3.26€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7653€0.0₅7784€0.0₅7584€0.0₅7750€3.14€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7807€0.0₅7857€0.0₅7601€0.0₅7654€5.13€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7983€0.0₅8027€0.0₅7797€0.0₅7807€196.48€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7898€0.0₅8043€0.0₅7862€0.0₅7983€48.37€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7991€0.0₅7995€0.0₅7866€0.0₅7898€5.59€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8254€0.0₅8254€0.0₅7850€0.0₅7991€9.05€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7712€0.0₅8389€0.0₅7699€0.0₅8254€4.76€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7688€0.0₅7761€0.0₅7620€0.0₅7712€3.29€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7428€0.0₅7706€0.0₅7409€0.0₅7690€2.86€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7428€0.0₅7428€0.0₅7428€0.0₅7428€2.59€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7429€0.0₅7488€0.0₅7427€0.0₅7428€2.23€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7429€0.0₅7429€0.0₅7429€0.0₅7429€0.9830€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7427€0.0₅7528€0.0₅7371€0.0₅7429€2.76€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7445€0.0₅7625€0.0₅7106€0.0₅7433€3.73€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7644€0.0₅7712€0.0₅7431€0.0₅7445€1.04€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7574€0.0₅7685€0.0₅7551€0.0₅7644€1.51€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7556€0.0₅7643€0.0₅7457€0.0₅7561€3.76€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7613€0.0₅7712€0.0₅7519€0.0₅7556€7.64€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7444€0.0₅7614€0.0₅7396€0.0₅7613€9.23€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7422€0.0₅7454€0.0₅7317€0.0₅7448€6.29€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7216€0.0₅7571€0.0₅7214€0.0₅7422€9.46€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6975€0.0₅7237€0.0₅6975€0.0₅7216€5.42€0.00

Pridobite celovit pregled zgodovine cene SokuSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SokuSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SokuSwap ter zgodovinski promet SOKU in tržno kapitalizacijo.

Spremljajte celotno zgodovino SokuSwap, od začetne cene SokuSwap do najnovejših cenovnih podatkov SOKU. Naše orodje za zgodovino cene SOKU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije