Slika sredstva SOKU
SOKUSokuSwap
€0.0₅8603
3.10%
1D

SokuSwap (SOKU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8348€0.0₅8431€0.0₅8249€0.0₅8380€2.08€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8313€0.0₅8410€0.0₅8208€0.0₅8348€2.44€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8044€0.0₅8384€0.0₅8041€0.0₅8313€3.85€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7982€0.0₅8061€0.0₅7953€0.0₅8040€2.75€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7911€0.0₅8023€0.0₅7845€0.0₅7986€2.08€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7987€0.0₅8021€0.0₅7905€0.0₅7911€2.26€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7942€0.0₅8191€0.0₅7883€0.0₅7987€11.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7702€0.0₅8352€0.0₅7527€0.0₅7942€12.52€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7739€0.0₅8013€0.0₅7684€0.0₅7702€3.26€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7662€0.0₅7793€0.0₅7593€0.0₅7759€3.14€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7816€0.0₅7866€0.0₅7610€0.0₅7663€5.14€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7992€0.0₅8036€0.0₅7806€0.0₅7816€196.70€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7907€0.0₅8053€0.0₅7871€0.0₅7992€48.43€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8000€0.0₅8004€0.0₅7875€0.0₅7907€5.60€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8263€0.0₅8263€0.0₅7859€0.0₅8000€9.06€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7721€0.0₅8399€0.0₅7708€0.0₅8263€4.76€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7697€0.0₅7770€0.0₅7628€0.0₅7721€3.29€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7437€0.0₅7715€0.0₅7418€0.0₅7698€2.87€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7437€0.0₅7437€0.0₅7437€0.0₅7437€2.59€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7437€0.0₅7497€0.0₅7436€0.0₅7437€2.23€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7437€0.0₅7437€0.0₅7437€0.0₅7437€0.9841€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7436€0.0₅7537€0.0₅7379€0.0₅7437€2.76€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7454€0.0₅7634€0.0₅7115€0.0₅7441€3.73€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7653€0.0₅7721€0.0₅7440€0.0₅7454€1.04€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7582€0.0₅7694€0.0₅7560€0.0₅7653€1.51€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7565€0.0₅7652€0.0₅7466€0.0₅7570€3.76€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7622€0.0₅7721€0.0₅7527€0.0₅7565€7.65€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7452€0.0₅7622€0.0₅7405€0.0₅7622€9.24€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7431€0.0₅7463€0.0₅7325€0.0₅7457€6.29€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7224€0.0₅7579€0.0₅7222€0.0₅7431€9.47€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6983€0.0₅7245€0.0₅6983€0.0₅7224€5.43€0.00

Pridobite celovit pregled zgodovine cene SokuSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SokuSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SokuSwap ter zgodovinski promet SOKU in tržno kapitalizacijo.

Spremljajte celotno zgodovino SokuSwap, od začetne cene SokuSwap do najnovejših cenovnih podatkov SOKU. Naše orodje za zgodovino cene SOKU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije