Slika sredstva SOKU
SOKUSokuSwap
€0.0₅8425
1.65%
1D

SokuSwap (SOKU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8342€0.0₅8424€0.0₅8243€0.0₅8373€2.08€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8306€0.0₅8403€0.0₅8202€0.0₅8342€2.44€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8038€0.0₅8377€0.0₅8035€0.0₅8306€3.85€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7975€0.0₅8054€0.0₅7946€0.0₅8033€2.75€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7905€0.0₅8017€0.0₅7838€0.0₅7980€2.08€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7980€0.0₅8015€0.0₅7899€0.0₅7905€2.25€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7936€0.0₅8185€0.0₅7877€0.0₅7980€10.99€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7696€0.0₅8345€0.0₅7521€0.0₅7936€12.51€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7733€0.0₅8007€0.0₅7678€0.0₅7696€3.26€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7656€0.0₅7787€0.0₅7587€0.0₅7753€3.14€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7810€0.0₅7859€0.0₅7604€0.0₅7657€5.14€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7985€0.0₅8030€0.0₅7800€0.0₅7810€196.55€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7901€0.0₅8046€0.0₅7865€0.0₅7985€48.39€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7994€0.0₅7998€0.0₅7868€0.0₅7901€5.59€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8257€0.0₅8257€0.0₅7853€0.0₅7994€9.06€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7714€0.0₅8392€0.0₅7702€0.0₅8257€4.76€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7691€0.0₅7763€0.0₅7622€0.0₅7714€3.29€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7431€0.0₅7709€0.0₅7412€0.0₅7692€2.87€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7431€0.0₅7431€0.0₅7431€0.0₅7431€2.59€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7431€0.0₅7491€0.0₅7430€0.0₅7431€2.23€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7431€0.0₅7431€0.0₅7431€0.0₅7431€0.9833€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7430€0.0₅7531€0.0₅7374€0.0₅7431€2.76€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7448€0.0₅7628€0.0₅7109€0.0₅7435€3.73€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7647€0.0₅7715€0.0₅7434€0.0₅7448€1.04€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7576€0.0₅7688€0.0₅7553€0.0₅7647€1.51€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7558€0.0₅7646€0.0₅7460€0.0₅7564€3.76€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7616€0.0₅7715€0.0₅7521€0.0₅7558€7.64€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7446€0.0₅7616€0.0₅7399€0.0₅7616€9.23€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7425€0.0₅7457€0.0₅7320€0.0₅7451€6.29€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7219€0.0₅7573€0.0₅7216€0.0₅7425€9.46€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6978€0.0₅7239€0.0₅6977€0.0₅7219€5.42€0.00

Pridobite celovit pregled zgodovine cene SokuSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SokuSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SokuSwap ter zgodovinski promet SOKU in tržno kapitalizacijo.

Spremljajte celotno zgodovino SokuSwap, od začetne cene SokuSwap do najnovejših cenovnih podatkov SOKU. Naše orodje za zgodovino cene SOKU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije