Slika sredstva SOKU
SOKUSokuSwap
€0.0₅8211
-2.67%
1D

SokuSwap (SOKU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₅8370€0.0₅8449€0.0₅8335€0.0₅8367€2.61€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8180€0.0₅8386€0.0₅8180€0.0₅8367€0.8615€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8180€0.0₅8180€0.0₅8180€0.0₅8180€0.8311€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8227€0.0₅8227€0.0₅8150€0.0₅8180€0.8310€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8182€0.0₅8246€0.0₅8172€0.0₅8228€0.5638€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€0.03226€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8234€0.0₅8339€0.0₅8182€0.0₅8182€0.03238€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8188€0.0₅8234€0.0₅8188€0.0₅8234€0.4693€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8313€0.0₅8374€0.0₅8185€0.0₅8188€0.4943€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8454€0.0₅8466€0.0₅8193€0.0₅8312€0.8312€0.00
Oct 13, 2026Oct 14, 2026€0.00001175€0.00001175€0.0₅8436€0.0₅8454€121.67€0.00
Oct 12, 2026Oct 13, 2026€0.00001175€0.00001175€0.00001175€0.00001175€130.08€0.00
Oct 11, 2026Oct 12, 2026€0.00001023€0.00001176€0.00001017€0.00001175€147.65€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8546€0.00001174€0.0₅8546€0.00001023€41.91€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8546€0.0₅8546€0.0₅8546€0.0₅8546€1.38€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8796€0.0₅8862€0.0₅8541€0.0₅8546€1.73€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8908€0.0₅8908€0.0₅8514€0.0₅8796€2.28€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8908€0.0₅8908€0.0₅8908€0.0₅8908€1.65€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8953€0.0₅8996€0.0₅8843€0.0₅8908€1.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8843€0.0₅8958€0.0₅8732€0.0₅8953€2.91€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8632€0.0₅8958€0.0₅8588€0.0₅8830€144.43€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8680€0.0₅8960€0.0₅6473€0.0₅8634€78.38€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8680€0.0₅8680€0.0₅8680€0.0₅8680€0.6960€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8576€0.0₅8689€0.0₅8541€0.0₅8680€0.8515€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8577€0.0₅8774€0.0₅8532€0.0₅8585€1.73€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8668€0.0₅8767€0.0₅8542€0.0₅8598€1.34€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8668€0.0₅8668€0.0₅8668€0.0₅8668€1.77€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8715€0.0₅8726€0.0₅8623€0.0₅8668€1.77€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8637€0.0₅8908€0.0₅8600€0.0₅8704€2.98€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8665€0.0₅8782€0.0₅8359€0.0₅8637€3.74€0.00

Pridobite celovit pregled zgodovine cene SokuSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SokuSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SokuSwap ter zgodovinski promet SOKU in tržno kapitalizacijo.

Spremljajte celotno zgodovino SokuSwap, od začetne cene SokuSwap do najnovejših cenovnih podatkov SOKU. Naše orodje za zgodovino cene SOKU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije