Slika sredstva SOKU
SOKUSokuSwap
€0.0₅8365
1.28%
1D

SokuSwap (SOKU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅8031€0.0₅8370€0.0₅8028€0.0₅8299€3.85€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7969€0.0₅8048€0.0₅7940€0.0₅8027€2.75€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7899€0.0₅8011€0.0₅7832€0.0₅7973€2.07€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7974€0.0₅8008€0.0₅7892€0.0₅7899€2.25€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7929€0.0₅8178€0.0₅7870€0.0₅7974€10.98€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7689€0.0₅8339€0.0₅7515€0.0₅7929€12.50€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7727€0.0₅8000€0.0₅7672€0.0₅7689€3.25€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7650€0.0₅7780€0.0₅7580€0.0₅7746€3.14€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7804€0.0₅7853€0.0₅7597€0.0₅7651€5.13€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7979€0.0₅8023€0.0₅7793€0.0₅7804€196.39€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7894€0.0₅8040€0.0₅7858€0.0₅7979€48.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7987€0.0₅7991€0.0₅7862€0.0₅7894€5.59€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8250€0.0₅8250€0.0₅7847€0.0₅7987€9.05€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7708€0.0₅8385€0.0₅7696€0.0₅8250€4.75€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7684€0.0₅7757€0.0₅7616€0.0₅7708€3.29€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7425€0.0₅7703€0.0₅7406€0.0₅7686€2.86€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7425€0.0₅7425€0.0₅7425€0.0₅7425€2.58€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7425€0.0₅7485€0.0₅7424€0.0₅7425€2.23€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7425€0.0₅7425€0.0₅7425€0.0₅7425€0.9825€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7424€0.0₅7524€0.0₅7368€0.0₅7425€2.76€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7441€0.0₅7621€0.0₅7103€0.0₅7429€3.73€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7641€0.0₅7708€0.0₅7428€0.0₅7441€1.03€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7570€0.0₅7682€0.0₅7547€0.0₅7641€1.51€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7552€0.0₅7640€0.0₅7453€0.0₅7557€3.75€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7610€0.0₅7709€0.0₅7515€0.0₅7552€7.64€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7440€0.0₅7610€0.0₅7393€0.0₅7610€9.23€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7419€0.0₅7450€0.0₅7314€0.0₅7445€6.28€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7213€0.0₅7567€0.0₅7210€0.0₅7419€9.45€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6972€0.0₅7233€0.0₅6971€0.0₅7213€5.42€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6767€0.0₅6982€0.0₅6753€0.0₅6972€26.04€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6578€0.0₅6803€0.0₅6560€0.0₅6767€91.59€0.00

Pridobite celovit pregled zgodovine cene SokuSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SokuSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SokuSwap ter zgodovinski promet SOKU in tržno kapitalizacijo.

Spremljajte celotno zgodovino SokuSwap, od začetne cene SokuSwap do najnovejših cenovnih podatkov SOKU. Naše orodje za zgodovino cene SOKU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije