Slika sredstva SOKU
SOKUSokuSwap
€0.0₅8655
2.12%
1D

SokuSwap (SOKU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅8375€0.0₅8697€0.0₅8375€0.0₅8670€4.52€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8354€0.0₅8437€0.0₅8255€0.0₅8385€2.09€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8318€0.0₅8415€0.0₅8214€0.0₅8354€2.44€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8050€0.0₅8390€0.0₅8047€0.0₅8319€3.86€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7987€0.0₅8066€0.0₅7958€0.0₅8045€2.75€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7917€0.0₅8029€0.0₅7850€0.0₅7991€2.08€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7992€0.0₅8027€0.0₅7910€0.0₅7917€2.26€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7947€0.0₅8197€0.0₅7888€0.0₅7992€11.01€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7707€0.0₅8358€0.0₅7532€0.0₅7947€12.53€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7745€0.0₅8019€0.0₅7689€0.0₅7707€3.26€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7667€0.0₅7798€0.0₅7598€0.0₅7764€3.15€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7822€0.0₅7871€0.0₅7615€0.0₅7669€5.14€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7997€0.0₅8042€0.0₅7811€0.0₅7822€196.84€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7912€0.0₅8058€0.0₅7877€0.0₅7997€48.46€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8006€0.0₅8010€0.0₅7880€0.0₅7912€5.60€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8269€0.0₅8269€0.0₅7865€0.0₅8006€9.07€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7726€0.0₅8405€0.0₅7713€0.0₅8269€4.76€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7702€0.0₅7775€0.0₅7634€0.0₅7726€3.29€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7442€0.0₅7721€0.0₅7423€0.0₅7704€2.87€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7442€0.0₅7442€0.0₅7442€0.0₅7442€2.59€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7443€0.0₅7502€0.0₅7441€0.0₅7442€2.23€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7443€0.0₅7443€0.0₅7443€0.0₅7443€0.9848€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7441€0.0₅7542€0.0₅7385€0.0₅7443€2.76€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7459€0.0₅7639€0.0₅7120€0.0₅7446€3.74€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7658€0.0₅7726€0.0₅7445€0.0₅7459€1.04€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7587€0.0₅7699€0.0₅7565€0.0₅7658€1.51€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7570€0.0₅7657€0.0₅7471€0.0₅7575€3.76€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7627€0.0₅7726€0.0₅7533€0.0₅7570€7.66€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7457€0.0₅7628€0.0₅7410€0.0₅7627€9.25€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7436€0.0₅7468€0.0₅7330€0.0₅7462€6.30€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7229€0.0₅7585€0.0₅7227€0.0₅7436€9.47€0.00

Pridobite celovit pregled zgodovine cene SokuSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SokuSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SokuSwap ter zgodovinski promet SOKU in tržno kapitalizacijo.

Spremljajte celotno zgodovino SokuSwap, od začetne cene SokuSwap do najnovejših cenovnih podatkov SOKU. Naše orodje za zgodovino cene SOKU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije