Slika sredstva CODED
CODEDsoft shill
€0.0₅4765
0.46%
1D

soft shill (CODED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₅4765€0.0₅4765€0.0₅4765€0.0₅4765€0.5227€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4765€0.0₅4765€0.0₅4765€0.0₅4765€0.5227€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4765€0.0₅4765€0.0₅4765€0.0₅4765€0.5227€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4765€0.0₅4765€0.0₅4765€0.0₅4765€0.5227€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4765€0.0₅4765€0.0₅4765€0.0₅4765€0.5227€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4765€0.0₅4765€0.0₅4765€0.0₅4765€0.5227€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4765€0.0₅4765€0.0₅4765€0.0₅4765€0.5227€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4765€0.0₅4765€0.0₅4765€0.0₅4765€0.5227€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4765€0.0₅4765€0.0₅4765€0.0₅4765€0.5227€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4765€0.0₅4765€0.0₅4765€0.0₅4765€0.5227€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4765€0.0₅4765€0.0₅4765€0.0₅4765€0.5227€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4765€0.0₅4765€0.0₅4765€0.0₅4765€0.5227€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4765€0.0₅4765€0.0₅4765€0.0₅4765€0.5227€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4765€0.0₅4765€0.0₅4765€0.0₅4765€0.5227€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4765€0.0₅4765€0.0₅4765€0.0₅4765€0.5227€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4774€0.0₅4811€0.0₅4710€0.0₅4765€0.5227€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4514€0.0₅4812€0.0₅4514€0.0₅4774€0.2266€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4514€0.0₅4514€0.0₅4514€0.0₅4514€0.2030€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4559€0.0₅4640€0.0₅4488€0.0₅4514€12.49€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4231€0.0₅4592€0.0₅4090€0.0₅4559€22.64€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4063€0.0₅4258€0.0₅4042€0.0₅4224€1.69€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4038€0.0₅4358€0.0₅3901€0.0₅4063€22.08€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4265€0.0₅4307€0.0₅4011€0.0₅4038€2.29€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4095€0.0₅4282€0.0₅4095€0.0₅4265€0.06259€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4095€0.0₅4095€0.0₅4095€0.0₅4095€0.06465€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4095€0.0₅4095€0.0₅4095€0.0₅4095€0.06465€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4095€0.0₅4095€0.0₅4095€0.0₅4095€0.06465€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4097€0.0₅4337€0.0₅4088€0.0₅4095€0.1757€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4384€0.0₅4631€0.0₅4008€0.0₅4097€0.7770€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4356€0.0₅4559€0.0₅4115€0.0₅4383€1.08€0.00

Pridobite celovit pregled zgodovine cene soft shill na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti soft shill – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni soft shill ter zgodovinski promet CODED in tržno kapitalizacijo.

Spremljajte celotno zgodovino soft shill, od začetne cene soft shill do najnovejših cenovnih podatkov CODED. Naše orodje za zgodovino cene CODED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije