Slika sredstva CODED
CODEDsoft shill
€0.0₅4742
0.60%
1D

soft shill (CODED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅4742€0.0₅4742€0.0₅4742€0.0₅4742€0.5202€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4742€0.0₅4742€0.0₅4742€0.0₅4742€0.5202€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4742€0.0₅4742€0.0₅4742€0.0₅4742€0.5202€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4742€0.0₅4742€0.0₅4742€0.0₅4742€0.5202€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4742€0.0₅4742€0.0₅4742€0.0₅4742€0.5202€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4742€0.0₅4742€0.0₅4742€0.0₅4742€0.5202€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4742€0.0₅4742€0.0₅4742€0.0₅4742€0.5202€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4742€0.0₅4742€0.0₅4742€0.0₅4742€0.5202€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4742€0.0₅4742€0.0₅4742€0.0₅4742€0.5202€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4751€0.0₅4788€0.0₅4687€0.0₅4742€0.5202€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4493€0.0₅4789€0.0₅4493€0.0₅4751€0.2255€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4493€0.0₅4493€0.0₅4493€0.0₅4493€0.2021€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4537€0.0₅4618€0.0₅4466€0.0₅4493€12.43€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4210€0.0₅4570€0.0₅4070€0.0₅4537€22.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4044€0.0₅4237€0.0₅4023€0.0₅4203€1.69€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4018€0.0₅4337€0.0₅3883€0.0₅4044€21.97€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4244€0.0₅4286€0.0₅3992€0.0₅4018€2.28€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4075€0.0₅4262€0.0₅4075€0.0₅4244€0.06229€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.06433€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.06433€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.06433€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4077€0.0₅4316€0.0₅4069€0.0₅4075€0.1749€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4363€0.0₅4609€0.0₅3989€0.0₅4077€0.7733€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4335€0.0₅4537€0.0₅4096€0.0₅4362€1.08€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4283€0.0₅4438€0.0₅4208€0.0₅4335€1.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4283€0.0₅4283€0.0₅4283€0.0₅4283€1.28€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4204€0.0₅4391€0.0₅4193€0.0₅4283€1.28€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4326€0.0₅4398€0.0₅4130€0.0₅4202€0.6400€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4326€0.0₅4326€0.0₅4326€0.0₅4326€0.004364€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4326€0.0₅4326€0.0₅4326€0.0₅4326€0.004364€0.00

Pridobite celovit pregled zgodovine cene soft shill na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti soft shill – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni soft shill ter zgodovinski promet CODED in tržno kapitalizacijo.

Spremljajte celotno zgodovino soft shill, od začetne cene soft shill do najnovejših cenovnih podatkov CODED. Naše orodje za zgodovino cene CODED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije