Slika sredstva CODED
CODEDsoft shill
€0.0₅4744
0.63%
1D

soft shill (CODED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅4744€0.0₅4744€0.0₅4744€0.0₅4744€0.5204€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4744€0.0₅4744€0.0₅4744€0.0₅4744€0.5204€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4744€0.0₅4744€0.0₅4744€0.0₅4744€0.5204€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4744€0.0₅4744€0.0₅4744€0.0₅4744€0.5204€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4744€0.0₅4744€0.0₅4744€0.0₅4744€0.5204€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4744€0.0₅4744€0.0₅4744€0.0₅4744€0.5204€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4744€0.0₅4744€0.0₅4744€0.0₅4744€0.5204€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4744€0.0₅4744€0.0₅4744€0.0₅4744€0.5204€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4744€0.0₅4744€0.0₅4744€0.0₅4744€0.5204€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4752€0.0₅4789€0.0₅4689€0.0₅4744€0.5204€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4494€0.0₅4790€0.0₅4494€0.0₅4752€0.2256€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4494€0.0₅4494€0.0₅4494€0.0₅4494€0.2021€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4538€0.0₅4619€0.0₅4468€0.0₅4494€12.44€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4212€0.0₅4571€0.0₅4072€0.0₅4538€22.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4045€0.0₅4239€0.0₅4024€0.0₅4205€1.69€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4020€0.0₅4338€0.0₅3884€0.0₅4045€21.98€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4246€0.0₅4288€0.0₅3993€0.0₅4020€2.28€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4076€0.0₅4263€0.0₅4076€0.0₅4246€0.06231€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4076€0.0₅4076€0.0₅4076€0.0₅4076€0.06436€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4076€0.0₅4076€0.0₅4076€0.0₅4076€0.06436€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4076€0.0₅4076€0.0₅4076€0.0₅4076€0.06436€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4079€0.0₅4317€0.0₅4070€0.0₅4076€0.1749€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4364€0.0₅4610€0.0₅3990€0.0₅4079€0.7735€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4337€0.0₅4538€0.0₅4097€0.0₅4363€1.08€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4284€0.0₅4439€0.0₅4209€0.0₅4337€1.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4284€0.0₅4284€0.0₅4284€0.0₅4284€1.28€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4205€0.0₅4393€0.0₅4194€0.0₅4284€1.28€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4328€0.0₅4400€0.0₅4131€0.0₅4204€0.6402€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4328€0.0₅4328€0.0₅4328€0.0₅4328€0.004365€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4328€0.0₅4328€0.0₅4328€0.0₅4328€0.004365€0.00

Pridobite celovit pregled zgodovine cene soft shill na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti soft shill – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni soft shill ter zgodovinski promet CODED in tržno kapitalizacijo.

Spremljajte celotno zgodovino soft shill, od začetne cene soft shill do najnovejših cenovnih podatkov CODED. Naše orodje za zgodovino cene CODED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije