Slika sredstva CODED
CODEDsoft shill
€0.0₅4667
5.90%
1D

soft shill (CODED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅4422€0.0₅4713€0.0₅4422€0.0₅4676€0.2220€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4422€0.0₅4422€0.0₅4422€0.0₅4422€0.1989€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4465€0.0₅4545€0.0₅4396€0.0₅4422€12.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4144€0.0₅4498€0.0₅4006€0.0₅4465€22.18€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3980€0.0₅4170€0.0₅3959€0.0₅4137€1.66€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3955€0.0₅4268€0.0₅3821€0.0₅3980€21.62€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4177€0.0₅4219€0.0₅3929€0.0₅3955€2.25€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4011€0.0₅4194€0.0₅4011€0.0₅4177€0.06131€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4011€0.0₅4011€0.0₅4011€0.0₅4011€0.06332€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4011€0.0₅4011€0.0₅4011€0.0₅4011€0.06332€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4011€0.0₅4011€0.0₅4011€0.0₅4011€0.06332€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4013€0.0₅4248€0.0₅4005€0.0₅4011€0.1721€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4294€0.0₅4536€0.0₅3926€0.0₅4013€0.7611€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4267€0.0₅4465€0.0₅4031€0.0₅4293€1.06€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4215€0.0₅4368€0.0₅4141€0.0₅4267€0.9875€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4215€0.0₅4215€0.0₅4215€0.0₅4215€1.26€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4138€0.0₅4322€0.0₅4127€0.0₅4215€1.26€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4258€0.0₅4329€0.0₅4064€0.0₅4136€0.6299€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4258€0.0₅4258€0.0₅4258€0.0₅4258€0.004295€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4258€0.0₅4258€0.0₅4258€0.0₅4258€0.004295€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4258€0.0₅4258€0.0₅4258€0.0₅4258€0.004295€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4258€0.0₅4258€0.0₅4258€0.0₅4258€0.004295€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4258€0.0₅4258€0.0₅4258€0.0₅4258€0.004295€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4267€0.0₅4283€0.0₅4116€0.0₅4258€0.004286€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4163€0.0₅4268€0.0₅4163€0.0₅4267€0.1144€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4163€0.0₅4163€0.0₅4163€0.0₅4163€0.1245€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4163€0.0₅4163€0.0₅4163€0.0₅4163€0.1245€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4006€0.0₅4206€0.0₅4006€0.0₅4163€0.1244€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3936€0.0₅4046€0.0₅3794€0.0₅4008€8.62€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3809€0.0₅3978€0.0₅3674€0.0₅3936€41.52€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3535€0.0₅3915€0.0₅3535€0.0₅3807€10.42€0.00

Pridobite celovit pregled zgodovine cene soft shill na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti soft shill – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni soft shill ter zgodovinski promet CODED in tržno kapitalizacijo.

Spremljajte celotno zgodovino soft shill, od začetne cene soft shill do najnovejših cenovnih podatkov CODED. Naše orodje za zgodovino cene CODED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije