Slika sredstva CODED
CODEDsoft shill
€0.0₅4408
0.12%
1D

soft shill (CODED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4408€0.0₅4408€0.0₅4408€0.0₅4408€0.1983€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4451€0.0₅4531€0.0₅4382€0.0₅4408€12.20€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4131€0.0₅4484€0.0₅3994€0.0₅4451€22.11€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3968€0.0₅4158€0.0₅3947€0.0₅4124€1.65€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3943€0.0₅4255€0.0₅3810€0.0₅3968€21.56€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4165€0.0₅4206€0.0₅3917€0.0₅3943€2.24€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3998€0.0₅4182€0.0₅3998€0.0₅4165€0.06112€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3998€0.0₅3998€0.0₅3998€0.0₅3998€0.06312€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3998€0.0₅3998€0.0₅3998€0.0₅3998€0.06312€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3998€0.0₅3998€0.0₅3998€0.0₅3998€0.06312€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4001€0.0₅4235€0.0₅3992€0.0₅3998€0.1716€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4281€0.0₅4522€0.0₅3914€0.0₅4001€0.7587€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4254€0.0₅4451€0.0₅4019€0.0₅4280€1.06€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4202€0.0₅4354€0.0₅4129€0.0₅4254€0.9844€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4202€0.0₅4202€0.0₅4202€0.0₅4202€1.25€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4125€0.0₅4309€0.0₅4114€0.0₅4202€1.25€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4245€0.0₅4316€0.0₅4052€0.0₅4123€0.6280€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4245€0.0₅4245€0.0₅4245€0.0₅4245€0.004282€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4245€0.0₅4245€0.0₅4245€0.0₅4245€0.004282€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4245€0.0₅4245€0.0₅4245€0.0₅4245€0.004282€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4245€0.0₅4245€0.0₅4245€0.0₅4245€0.004282€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4245€0.0₅4245€0.0₅4245€0.0₅4245€0.004282€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4254€0.0₅4270€0.0₅4103€0.0₅4245€0.004272€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4150€0.0₅4255€0.0₅4150€0.0₅4254€0.1141€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4150€0.0₅4150€0.0₅4150€0.0₅4150€0.1241€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4150€0.0₅4150€0.0₅4150€0.0₅4150€0.1241€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3993€0.0₅4193€0.0₅3993€0.0₅4150€0.1240€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3924€0.0₅4034€0.0₅3782€0.0₅3996€8.59€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3797€0.0₅3966€0.0₅3663€0.0₅3924€41.39€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3524€0.0₅3902€0.0₅3524€0.0₅3795€10.39€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3518€0.0₅3532€0.0₅3490€0.0₅3524€0.2032€0.00

Pridobite celovit pregled zgodovine cene soft shill na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti soft shill – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni soft shill ter zgodovinski promet CODED in tržno kapitalizacijo.

Spremljajte celotno zgodovino soft shill, od začetne cene soft shill do najnovejših cenovnih podatkov CODED. Naše orodje za zgodovino cene CODED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije