Slika sredstva CODED
CODEDsoft shill
€0.0₅4762
0.24%
1D

soft shill (CODED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₅4762€0.0₅4762€0.0₅4762€0.0₅4762€0.5224€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4762€0.0₅4762€0.0₅4762€0.0₅4762€0.5224€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4762€0.0₅4762€0.0₅4762€0.0₅4762€0.5224€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4762€0.0₅4762€0.0₅4762€0.0₅4762€0.5224€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4762€0.0₅4762€0.0₅4762€0.0₅4762€0.5224€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4762€0.0₅4762€0.0₅4762€0.0₅4762€0.5224€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4762€0.0₅4762€0.0₅4762€0.0₅4762€0.5224€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4762€0.0₅4762€0.0₅4762€0.0₅4762€0.5224€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4762€0.0₅4762€0.0₅4762€0.0₅4762€0.5224€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4762€0.0₅4762€0.0₅4762€0.0₅4762€0.5224€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4762€0.0₅4762€0.0₅4762€0.0₅4762€0.5224€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4762€0.0₅4762€0.0₅4762€0.0₅4762€0.5224€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4762€0.0₅4762€0.0₅4762€0.0₅4762€0.5224€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4762€0.0₅4762€0.0₅4762€0.0₅4762€0.5224€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4762€0.0₅4762€0.0₅4762€0.0₅4762€0.5224€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4770€0.0₅4808€0.0₅4707€0.0₅4762€0.5224€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4511€0.0₅4808€0.0₅4511€0.0₅4770€0.2265€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4511€0.0₅4511€0.0₅4511€0.0₅4511€0.2029€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4556€0.0₅4637€0.0₅4485€0.0₅4511€12.48€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4228€0.0₅4589€0.0₅4087€0.0₅4556€22.63€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4061€0.0₅4255€0.0₅4040€0.0₅4221€1.69€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4035€0.0₅4355€0.0₅3899€0.0₅4061€22.06€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4262€0.0₅4304€0.0₅4009€0.0₅4035€2.29€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4092€0.0₅4279€0.0₅4092€0.0₅4262€0.06255€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4092€0.0₅4092€0.0₅4092€0.0₅4092€0.06460€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4092€0.0₅4092€0.0₅4092€0.0₅4092€0.06460€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4092€0.0₅4092€0.0₅4092€0.0₅4092€0.06460€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4094€0.0₅4334€0.0₅4086€0.0₅4092€0.1756€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4381€0.0₅4628€0.0₅4006€0.0₅4094€0.7765€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4353€0.0₅4556€0.0₅4113€0.0₅4380€1.08€0.00

Pridobite celovit pregled zgodovine cene soft shill na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti soft shill – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni soft shill ter zgodovinski promet CODED in tržno kapitalizacijo.

Spremljajte celotno zgodovino soft shill, od začetne cene soft shill do najnovejših cenovnih podatkov CODED. Naše orodje za zgodovino cene CODED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije