Slika sredstva CODED
CODEDsoft shill
€0.0₅4068
4.37%
1D

soft shill (CODED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅3940€0.0₅4252€0.0₅3807€0.0₅3965€21.54€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4161€0.0₅4202€0.0₅3914€0.0₅3940€2.24€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3995€0.0₅4178€0.0₅3995€0.0₅4161€0.06107€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3995€0.0₅3995€0.0₅3995€0.0₅3995€0.06307€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3995€0.0₅3995€0.0₅3995€0.0₅3995€0.06307€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3995€0.0₅3995€0.0₅3995€0.0₅3995€0.06307€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3998€0.0₅4231€0.0₅3989€0.0₅3995€0.1715€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4278€0.0₅4518€0.0₅3911€0.0₅3998€0.7581€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4250€0.0₅4448€0.0₅4015€0.0₅4276€1.06€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4199€0.0₅4351€0.0₅4125€0.0₅4250€0.9836€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4199€0.0₅4199€0.0₅4199€0.0₅4199€1.25€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4122€0.0₅4305€0.0₅4111€0.0₅4199€1.25€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4242€0.0₅4312€0.0₅4049€0.0₅4120€0.6275€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4242€0.0₅4242€0.0₅4242€0.0₅4242€0.004278€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4242€0.0₅4242€0.0₅4242€0.0₅4242€0.004278€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4242€0.0₅4242€0.0₅4242€0.0₅4242€0.004278€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4242€0.0₅4242€0.0₅4242€0.0₅4242€0.004278€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4242€0.0₅4242€0.0₅4242€0.0₅4242€0.004278€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4250€0.0₅4266€0.0₅4100€0.0₅4242€0.004269€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4147€0.0₅4252€0.0₅4147€0.0₅4250€0.1140€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4147€0.0₅4147€0.0₅4147€0.0₅4147€0.1240€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4147€0.0₅4147€0.0₅4147€0.0₅4147€0.1240€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3990€0.0₅4190€0.0₅3990€0.0₅4147€0.1239€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3921€0.0₅4030€0.0₅3779€0.0₅3993€8.59€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3794€0.0₅3962€0.0₅3660€0.0₅3921€41.36€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3522€0.0₅3899€0.0₅3522€0.0₅3792€10.38€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3515€0.0₅3529€0.0₅3487€0.0₅3522€0.2031€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3085€0.0₅3575€0.0₅3085€0.0₅3523€0.09156€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3085€0.0₅3085€0.0₅3085€0.0₅3085€0.008814€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3040€0.0₅3093€0.0₅2929€0.0₅3085€1.32€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3040€0.0₅3040€0.0₅3040€0.0₅3040€3.15€0.00

Pridobite celovit pregled zgodovine cene soft shill na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti soft shill – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni soft shill ter zgodovinski promet CODED in tržno kapitalizacijo.

Spremljajte celotno zgodovino soft shill, od začetne cene soft shill do najnovejših cenovnih podatkov CODED. Naše orodje za zgodovino cene CODED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije