Slika sredstva CODED
CODEDsoft shill
€0.0₅4402
0.65%
1D

soft shill (CODED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅4125€0.0₅4478€0.0₅3988€0.0₅4445€22.08€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3962€0.0₅4152€0.0₅3942€0.0₅4119€1.65€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3937€0.0₅4249€0.0₅3804€0.0₅3962€21.53€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4159€0.0₅4200€0.0₅3912€0.0₅3937€2.24€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3993€0.0₅4176€0.0₅3993€0.0₅4159€0.06103€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3993€0.0₅3993€0.0₅3993€0.0₅3993€0.06304€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3993€0.0₅3993€0.0₅3993€0.0₅3993€0.06304€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3993€0.0₅3993€0.0₅3993€0.0₅3993€0.06304€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3995€0.0₅4229€0.0₅3987€0.0₅3993€0.1714€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4275€0.0₅4516€0.0₅3908€0.0₅3995€0.7577€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4248€0.0₅4445€0.0₅4013€0.0₅4274€1.06€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4196€0.0₅4348€0.0₅4123€0.0₅4248€0.9830€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4196€0.0₅4196€0.0₅4196€0.0₅4196€1.25€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4119€0.0₅4303€0.0₅4109€0.0₅4196€1.25€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4239€0.0₅4310€0.0₅4046€0.0₅4117€0.6271€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€0.004276€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€0.004276€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€0.004276€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€0.004276€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€0.004276€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4248€0.0₅4264€0.0₅4097€0.0₅4239€0.004266€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4144€0.0₅4249€0.0₅4144€0.0₅4248€0.1139€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4144€0.0₅4144€0.0₅4144€0.0₅4144€0.1239€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4144€0.0₅4144€0.0₅4144€0.0₅4144€0.1239€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3988€0.0₅4187€0.0₅3988€0.0₅4144€0.1238€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3918€0.0₅4028€0.0₅3777€0.0₅3990€8.58€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3792€0.0₅3960€0.0₅3658€0.0₅3918€41.33€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3519€0.0₅3897€0.0₅3519€0.0₅3790€10.38€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3513€0.0₅3527€0.0₅3485€0.0₅3519€0.2030€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3083€0.0₅3572€0.0₅3083€0.0₅3520€0.09151€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3083€0.0₅3083€0.0₅3083€0.0₅3083€0.008809€0.00

Pridobite celovit pregled zgodovine cene soft shill na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti soft shill – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni soft shill ter zgodovinski promet CODED in tržno kapitalizacijo.

Spremljajte celotno zgodovino soft shill, od začetne cene soft shill do najnovejših cenovnih podatkov CODED. Naše orodje za zgodovino cene CODED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije