Slika sredstva CODED
CODEDsoft shill
€0.0₅4017
3.77%
1D

soft shill (CODED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅3945€0.0₅4258€0.0₅3812€0.0₅3971€21.57€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4167€0.0₅4209€0.0₅3920€0.0₅3945€2.24€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4001€0.0₅4184€0.0₅4001€0.0₅4167€0.06116€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4001€0.0₅4001€0.0₅4001€0.0₅4001€0.06317€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4001€0.0₅4001€0.0₅4001€0.0₅4001€0.06317€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4001€0.0₅4001€0.0₅4001€0.0₅4001€0.06317€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4004€0.0₅4238€0.0₅3995€0.0₅4001€0.1717€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4284€0.0₅4525€0.0₅3917€0.0₅4004€0.7592€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4257€0.0₅4454€0.0₅4021€0.0₅4283€1.06€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4205€0.0₅4357€0.0₅4131€0.0₅4257€0.9851€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4205€0.0₅4205€0.0₅4205€0.0₅4205€1.25€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4128€0.0₅4311€0.0₅4117€0.0₅4205€1.25€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4248€0.0₅4319€0.0₅4055€0.0₅4126€0.6284€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4248€0.0₅4248€0.0₅4248€0.0₅4248€0.004285€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4248€0.0₅4248€0.0₅4248€0.0₅4248€0.004285€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4248€0.0₅4248€0.0₅4248€0.0₅4248€0.004285€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4248€0.0₅4248€0.0₅4248€0.0₅4248€0.004285€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4248€0.0₅4248€0.0₅4248€0.0₅4248€0.004285€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4257€0.0₅4273€0.0₅4106€0.0₅4248€0.004275€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4153€0.0₅4258€0.0₅4153€0.0₅4257€0.1141€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4153€0.0₅4153€0.0₅4153€0.0₅4153€0.1242€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4153€0.0₅4153€0.0₅4153€0.0₅4153€0.1242€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3996€0.0₅4196€0.0₅3996€0.0₅4153€0.1241€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3926€0.0₅4036€0.0₅3785€0.0₅3999€8.60€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3800€0.0₅3968€0.0₅3665€0.0₅3926€41.42€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3527€0.0₅3905€0.0₅3527€0.0₅3798€10.40€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3521€0.0₅3534€0.0₅3492€0.0₅3527€0.2034€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3090€0.0₅3580€0.0₅3090€0.0₅3528€0.09170€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3090€0.0₅3090€0.0₅3090€0.0₅3090€0.008827€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3045€0.0₅3098€0.0₅2934€0.0₅3090€1.32€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3045€0.0₅3045€0.0₅3045€0.0₅3045€3.15€0.00

Pridobite celovit pregled zgodovine cene soft shill na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti soft shill – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni soft shill ter zgodovinski promet CODED in tržno kapitalizacijo.

Spremljajte celotno zgodovino soft shill, od začetne cene soft shill do najnovejših cenovnih podatkov CODED. Naše orodje za zgodovino cene CODED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije