Slika sredstva CODED
CODEDsoft shill
€0.0₅4689
6.41%
1D

soft shill (CODED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅4411€0.0₅4701€0.0₅4411€0.0₅4664€0.2214€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4411€0.0₅4411€0.0₅4411€0.0₅4411€0.1984€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4454€0.0₅4534€0.0₅4385€0.0₅4411€12.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4133€0.0₅4487€0.0₅3996€0.0₅4454€22.12€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3970€0.0₅4160€0.0₅3950€0.0₅4127€1.65€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3945€0.0₅4258€0.0₅3812€0.0₅3970€21.57€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4167€0.0₅4208€0.0₅3919€0.0₅3945€2.24€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4001€0.0₅4184€0.0₅4001€0.0₅4167€0.06115€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4001€0.0₅4001€0.0₅4001€0.0₅4001€0.06316€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4001€0.0₅4001€0.0₅4001€0.0₅4001€0.06316€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4001€0.0₅4001€0.0₅4001€0.0₅4001€0.06316€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4003€0.0₅4237€0.0₅3994€0.0₅4001€0.1717€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4283€0.0₅4525€0.0₅3916€0.0₅4003€0.7592€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4256€0.0₅4454€0.0₅4021€0.0₅4282€1.06€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4205€0.0₅4357€0.0₅4131€0.0₅4256€0.9850€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4205€0.0₅4205€0.0₅4205€0.0₅4205€1.25€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4127€0.0₅4311€0.0₅4117€0.0₅4205€1.25€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4247€0.0₅4318€0.0₅4054€0.0₅4126€0.6283€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4247€0.0₅4247€0.0₅4247€0.0₅4247€0.004284€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4247€0.0₅4247€0.0₅4247€0.0₅4247€0.004284€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4247€0.0₅4247€0.0₅4247€0.0₅4247€0.004284€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4247€0.0₅4247€0.0₅4247€0.0₅4247€0.004284€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4247€0.0₅4247€0.0₅4247€0.0₅4247€0.004284€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4256€0.0₅4272€0.0₅4106€0.0₅4247€0.004275€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4153€0.0₅4257€0.0₅4153€0.0₅4256€0.1141€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4153€0.0₅4153€0.0₅4153€0.0₅4153€0.1242€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4153€0.0₅4153€0.0₅4153€0.0₅4153€0.1242€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3996€0.0₅4196€0.0₅3996€0.0₅4153€0.1241€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3926€0.0₅4036€0.0₅3784€0.0₅3998€8.60€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3800€0.0₅3968€0.0₅3665€0.0₅3926€41.42€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3526€0.0₅3905€0.0₅3526€0.0₅3797€10.40€0.00

Pridobite celovit pregled zgodovine cene soft shill na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti soft shill – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni soft shill ter zgodovinski promet CODED in tržno kapitalizacijo.

Spremljajte celotno zgodovino soft shill, od začetne cene soft shill do najnovejših cenovnih podatkov CODED. Naše orodje za zgodovino cene CODED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije