Slika sredstva CODED
CODEDsoft shill
€0.0₅4760
0.21%
1D

soft shill (CODED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₅4760€0.0₅4760€0.0₅4760€0.0₅4760€0.5222€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4760€0.0₅4760€0.0₅4760€0.0₅4760€0.5222€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4760€0.0₅4760€0.0₅4760€0.0₅4760€0.5222€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4760€0.0₅4760€0.0₅4760€0.0₅4760€0.5222€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4760€0.0₅4760€0.0₅4760€0.0₅4760€0.5222€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4760€0.0₅4760€0.0₅4760€0.0₅4760€0.5222€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4760€0.0₅4760€0.0₅4760€0.0₅4760€0.5222€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4760€0.0₅4760€0.0₅4760€0.0₅4760€0.5222€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4760€0.0₅4760€0.0₅4760€0.0₅4760€0.5222€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4760€0.0₅4760€0.0₅4760€0.0₅4760€0.5222€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4760€0.0₅4760€0.0₅4760€0.0₅4760€0.5222€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4760€0.0₅4760€0.0₅4760€0.0₅4760€0.5222€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4760€0.0₅4760€0.0₅4760€0.0₅4760€0.5222€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4760€0.0₅4760€0.0₅4760€0.0₅4760€0.5222€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4760€0.0₅4760€0.0₅4760€0.0₅4760€0.5222€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4769€0.0₅4806€0.0₅4705€0.0₅4760€0.5222€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4510€0.0₅4807€0.0₅4510€0.0₅4769€0.2264€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4510€0.0₅4510€0.0₅4510€0.0₅4510€0.2028€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4554€0.0₅4635€0.0₅4483€0.0₅4510€12.48€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4226€0.0₅4587€0.0₅4086€0.0₅4554€22.62€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4059€0.0₅4253€0.0₅4038€0.0₅4219€1.69€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4034€0.0₅4353€0.0₅3897€0.0₅4059€22.05€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4261€0.0₅4303€0.0₅4007€0.0₅4034€2.29€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4091€0.0₅4278€0.0₅4091€0.0₅4261€0.06253€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4091€0.0₅4091€0.0₅4091€0.0₅4091€0.06458€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4091€0.0₅4091€0.0₅4091€0.0₅4091€0.06458€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4091€0.0₅4091€0.0₅4091€0.0₅4091€0.06458€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4093€0.0₅4332€0.0₅4084€0.0₅4091€0.1755€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4380€0.0₅4626€0.0₅4004€0.0₅4093€0.7762€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4352€0.0₅4554€0.0₅4111€0.0₅4378€1.08€0.00

Pridobite celovit pregled zgodovine cene soft shill na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti soft shill – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni soft shill ter zgodovinski promet CODED in tržno kapitalizacijo.

Spremljajte celotno zgodovino soft shill, od začetne cene soft shill do najnovejših cenovnih podatkov CODED. Naše orodje za zgodovino cene CODED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije