Slika sredstva CODED
CODEDsoft shill
€0.0₅3943
1.21%
1D

soft shill (CODED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅4166€0.0₅4207€0.0₅3918€0.0₅3944€2.24€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4000€0.0₅4183€0.0₅4000€0.0₅4166€0.06114€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4000€0.0₅4000€0.0₅4000€0.0₅4000€0.06315€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4000€0.0₅4000€0.0₅4000€0.0₅4000€0.06315€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4000€0.0₅4000€0.0₅4000€0.0₅4000€0.06315€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4002€0.0₅4236€0.0₅3994€0.0₅4000€0.1717€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4282€0.0₅4524€0.0₅3915€0.0₅4002€0.7590€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4255€0.0₅4453€0.0₅4020€0.0₅4281€1.06€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4204€0.0₅4356€0.0₅4130€0.0₅4255€0.9848€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4204€0.0₅4204€0.0₅4204€0.0₅4204€1.25€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4126€0.0₅4310€0.0₅4116€0.0₅4204€1.25€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4246€0.0₅4317€0.0₅4053€0.0₅4125€0.6282€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4246€0.0₅4246€0.0₅4246€0.0₅4246€0.004283€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4246€0.0₅4246€0.0₅4246€0.0₅4246€0.004283€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4246€0.0₅4246€0.0₅4246€0.0₅4246€0.004283€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4246€0.0₅4246€0.0₅4246€0.0₅4246€0.004283€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4246€0.0₅4246€0.0₅4246€0.0₅4246€0.004283€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4255€0.0₅4271€0.0₅4105€0.0₅4246€0.004274€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4152€0.0₅4256€0.0₅4152€0.0₅4255€0.1141€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4152€0.0₅4152€0.0₅4152€0.0₅4152€0.1241€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4152€0.0₅4152€0.0₅4152€0.0₅4152€0.1241€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3995€0.0₅4195€0.0₅3995€0.0₅4152€0.1241€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3925€0.0₅4035€0.0₅3784€0.0₅3997€8.60€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3799€0.0₅3967€0.0₅3664€0.0₅3925€41.41€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3526€0.0₅3904€0.0₅3526€0.0₅3797€10.40€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3519€0.0₅3533€0.0₅3491€0.0₅3526€0.2033€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3089€0.0₅3579€0.0₅3089€0.0₅3527€0.09167€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3089€0.0₅3089€0.0₅3089€0.0₅3089€0.008824€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3044€0.0₅3097€0.0₅2933€0.0₅3089€1.32€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3044€0.0₅3044€0.0₅3044€0.0₅3044€3.15€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3077€0.0₅3077€0.0₅3006€0.0₅3044€2.55€0.00

Pridobite celovit pregled zgodovine cene soft shill na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti soft shill – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni soft shill ter zgodovinski promet CODED in tržno kapitalizacijo.

Spremljajte celotno zgodovino soft shill, od začetne cene soft shill do najnovejših cenovnih podatkov CODED. Naše orodje za zgodovino cene CODED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije