Slika sredstva SOFIon
SOFIonSoFi Technologies Tokenized Stock - Ondo
€12.91
0.46%
1D

SoFi Technologies Tokenized Stock - Ondo (SOFIon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€12.90€12.93€12.87€12.89€214,680€0.00
Oct 16, 2026Oct 17, 2026€13.44€13.70€12.85€12.91€221,530€0.00
Oct 15, 2026Oct 16, 2026€12.61€13.57€12.39€13.48€224,695€0.00
Oct 14, 2026Oct 15, 2026€13.63€13.67€12.47€12.71€222,165€0.00
Oct 13, 2026Oct 14, 2026€13.68€13.68€13.50€13.62€221,832€0.00
Oct 12, 2026Oct 13, 2026€14.14€14.19€13.61€13.64€212,946€0.00
Oct 11, 2026Oct 12, 2026€14.15€14.17€14.11€14.14€212,520€0.00
Oct 10, 2026Oct 11, 2026€14.13€14.17€14.09€14.15€213,668€0.00
Oct 9, 2026Oct 10, 2026€13.96€14.26€13.93€14.10€219,262€0.00
Oct 8, 2026Oct 9, 2026€14.14€14.14€13.66€14.08€220,583€0.00
Oct 7, 2026Oct 8, 2026€14.14€14.29€13.83€13.97€220,100€0.00
Oct 6, 2026Oct 7, 2026€14.24€14.50€14.01€14.18€223,731€0.00
Oct 5, 2026Oct 6, 2026€14.07€14.40€14.04€14.15€225,949€0.00
Oct 4, 2026Oct 5, 2026€14.08€14.09€14.05€14.07€216,173€0.00
Oct 3, 2026Oct 4, 2026€14.03€14.10€14.03€14.08€212,162€0.00
Oct 2, 2026Oct 3, 2026€14.28€14.59€14.01€14.01€218,836€0.00
Oct 1, 2026Oct 2, 2026€14.01€14.28€13.91€14.27€222,222€0.00
Sep 30, 2026Oct 1, 2026€14.28€14.35€13.83€14.20€213,166€0.00
Sep 29, 2026Sep 30, 2026€14.34€14.42€14.13€14.28€220,846€0.00
Sep 28, 2026Sep 29, 2026€14.93€15.00€14.20€14.33€216,354€0.00
Sep 27, 2026Sep 28, 2026€14.93€14.98€14.93€14.94€215,132€0.00
Sep 26, 2026Sep 27, 2026€15.00€15.00€14.93€14.96€218,155€0.00
Sep 25, 2026Sep 26, 2026€14.92€15.05€14.76€14.91€226,836€0.00
Sep 24, 2026Sep 25, 2026€15.05€15.05€14.65€14.99€226,393€0.00
Sep 23, 2026Sep 24, 2026€15.31€15.47€14.89€14.98€225,428€0.00
Sep 22, 2026Sep 23, 2026€15.19€16.26€15.06€15.51€226,279€0.00
Sep 21, 2026Sep 22, 2026€15.17€15.52€15.07€15.14€218,070€0.00
Sep 20, 2026Sep 21, 2026€15.15€15.19€15.14€15.17€215,942€0.00
Sep 19, 2026Sep 20, 2026€15.32€15.32€15.14€15.15€220,420€0.00
Sep 18, 2026Sep 19, 2026€15.01€15.22€15.00€15.22€222,083€0.00

Pridobite celovit pregled zgodovine cene SoFi Technologies Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SoFi Technologies Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SoFi Technologies Tokenized Stock - Ondo ter zgodovinski promet SOFIon in tržno kapitalizacijo.

Spremljajte celotno zgodovino SoFi Technologies Tokenized Stock - Ondo, od začetne cene SoFi Technologies Tokenized Stock - Ondo do najnovejših cenovnih podatkov SOFIon. Naše orodje za zgodovino cene SOFIon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije