Slika sredstva SOFIon
SOFIonSoFi Technologies Tokenized Stock - Ondo
€12.86
-4.33%
1D

SoFi Technologies Tokenized Stock - Ondo (SOFIon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€13.37€13.63€12.79€12.85€220,439€0.00
Oct 15, 2026Oct 16, 2026€12.55€13.50€12.33€13.41€223,589€0.00
Oct 14, 2026Oct 15, 2026€13.56€13.60€12.41€12.65€221,072€0.00
Oct 13, 2026Oct 14, 2026€13.61€13.62€13.43€13.55€220,740€0.00
Oct 12, 2026Oct 13, 2026€14.07€14.12€13.54€13.58€211,898€0.00
Oct 11, 2026Oct 12, 2026€14.08€14.10€14.04€14.07€211,474€0.00
Oct 10, 2026Oct 11, 2026€14.06€14.10€14.02€14.08€212,616€0.00
Oct 9, 2026Oct 10, 2026€13.89€14.19€13.87€14.03€218,183€0.00
Oct 8, 2026Oct 9, 2026€14.07€14.07€13.59€14.01€219,497€0.00
Oct 7, 2026Oct 8, 2026€14.07€14.22€13.77€13.90€219,016€0.00
Oct 6, 2026Oct 7, 2026€14.17€14.43€13.94€14.11€222,630€0.00
Oct 5, 2026Oct 6, 2026€14.00€14.33€13.98€14.08€224,837€0.00
Oct 4, 2026Oct 5, 2026€14.01€14.02€13.98€14.00€215,109€0.00
Oct 3, 2026Oct 4, 2026€13.96€14.03€13.96€14.01€211,118€0.00
Oct 2, 2026Oct 3, 2026€14.21€14.52€13.94€13.94€217,759€0.00
Oct 1, 2026Oct 2, 2026€13.94€14.21€13.84€14.20€221,128€0.00
Sep 30, 2026Oct 1, 2026€14.21€14.28€13.76€14.13€212,117€0.00
Sep 29, 2026Sep 30, 2026€14.27€14.35€14.06€14.21€219,759€0.00
Sep 28, 2026Sep 29, 2026€14.86€14.93€14.13€14.26€215,289€0.00
Sep 27, 2026Sep 28, 2026€14.86€14.91€14.86€14.86€214,073€0.00
Sep 26, 2026Sep 27, 2026€14.92€14.92€14.86€14.88€217,081€0.00
Sep 25, 2026Sep 26, 2026€14.85€14.97€14.68€14.83€225,720€0.00
Sep 24, 2026Sep 25, 2026€14.98€14.98€14.57€14.92€225,279€0.00
Sep 23, 2026Sep 24, 2026€15.24€15.39€14.82€14.90€224,319€0.00
Sep 22, 2026Sep 23, 2026€15.11€16.18€14.99€15.43€225,165€0.00
Sep 21, 2026Sep 22, 2026€15.09€15.45€14.99€15.07€216,997€0.00
Sep 20, 2026Sep 21, 2026€15.08€15.11€15.07€15.09€214,879€0.00
Sep 19, 2026Sep 20, 2026€15.25€15.25€15.07€15.08€219,335€0.00
Sep 18, 2026Sep 19, 2026€14.93€15.15€14.92€15.15€220,990€0.00
Sep 17, 2026Sep 18, 2026€15.03€15.36€14.91€15.05€216,129€0.00

Pridobite celovit pregled zgodovine cene SoFi Technologies Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SoFi Technologies Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SoFi Technologies Tokenized Stock - Ondo ter zgodovinski promet SOFIon in tržno kapitalizacijo.

Spremljajte celotno zgodovino SoFi Technologies Tokenized Stock - Ondo, od začetne cene SoFi Technologies Tokenized Stock - Ondo do najnovejših cenovnih podatkov SOFIon. Naše orodje za zgodovino cene SOFIon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije