Slika sredstva SOCA
SOCASocaverse
€0.0₇6463
-0.52%
1D

Socaverse (SOCA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₇6485€0.0₇6485€0.0₇6485€0.0₇6485€0.5368€0.00
Oct 27, 2026Oct 28, 2026€0.0₇6485€0.0₇6485€0.0₇6485€0.0₇6485€0.5368€0.00
Oct 26, 2026Oct 27, 2026€0.0₇6466€0.0₇6545€0.0₇6420€0.0₇6485€4.60€0.00
Oct 25, 2026Oct 26, 2026€0.0₇6415€0.0₇6519€0.0₇6386€0.0₇6463€10.86€0.00
Oct 24, 2026Oct 25, 2026€0.0₇6530€0.0₇6530€0.0₇6274€0.0₇6415€123.62€0.00
Oct 23, 2026Oct 24, 2026€0.0₇6530€0.0₇6530€0.0₇6530€0.0₇6530€3.96€0.00
Oct 22, 2026Oct 23, 2026€0.0₇6530€0.0₇6530€0.0₇6530€0.0₇6530€3.96€0.00
Oct 21, 2026Oct 22, 2026€0.0₇6304€0.0₇6530€0.0₇6304€0.0₇6530€3.82€0.00
Oct 20, 2026Oct 21, 2026€0.0₇6304€0.0₇6304€0.0₇6304€0.0₇6304€1.58€0.00
Oct 19, 2026Oct 20, 2026€0.0₇6304€0.0₇6304€0.0₇6304€0.0₇6304€1.58€0.00
Oct 18, 2026Oct 19, 2026€0.0₇6254€0.0₇6328€0.0₇6254€0.0₇6304€1.58€0.00
Oct 17, 2026Oct 18, 2026€0.0₇6212€0.0₇6247€0.0₇6212€0.0₇6244€0.8284€0.00
Oct 16, 2026Oct 17, 2026€0.0₇6212€0.0₇6212€0.0₇6212€0.0₇6212€0.8074€0.00
Oct 15, 2026Oct 16, 2026€0.0₇6399€0.0₇6446€0.0₇6212€0.0₇6212€0.8113€0.00
Oct 14, 2026Oct 15, 2026€0.0₇6657€0.0₇6657€0.0₇6307€0.0₇6398€0.4855€0.00
Oct 13, 2026Oct 14, 2026€0.0₇6657€0.0₇6657€0.0₇6657€0.0₇6657€0.0₇6619€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6657€0.0₇6657€0.0₇6657€0.0₇6657€0.0₇6635€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6551€0.0₇6657€0.0₇6475€0.0₇6657€4.65€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6505€0.0₇6612€0.0₇6474€0.0₇6551€2.77€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6464€0.0₇6563€0.0₇6373€0.0₇6505€9.74€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6796€0.0₇6927€0.0₇6373€0.0₇6464€6.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6818€0.0₇6857€0.0₇6486€0.0₇6810€0.3496€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6912€0.0₇6929€0.0₇6768€0.0₇6816€83.45€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6848€0.0₇6848€0.0₇6848€0.0₇6848€3.46€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6848€0.0₇6848€0.0₇6848€0.0₇6848€3.46€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6680€0.0₇7033€0.0₇6649€0.0₇6848€3.44€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6766€0.0₇7135€0.0₇6607€0.0₇6680€1.85€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6766€0.0₇6766€0.0₇6766€0.0₇6766€0.9992€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6838€0.0₇6838€0.0₇6618€0.0₇6766€1.28€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6838€0.0₇6838€0.0₇6838€0.0₇6838€6.04€0.00

Pridobite celovit pregled zgodovine cene Socaverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Socaverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Socaverse ter zgodovinski promet SOCA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Socaverse, od začetne cene Socaverse do najnovejših cenovnih podatkov SOCA. Naše orodje za zgodovino cene SOCA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije