Slika sredstva SOCA
SOCASocaverse
€0.0₇6733
0.19%
1D

Socaverse (SOCA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₇6719€0.0₇7086€0.0₇6561€0.0₇6634€1.84€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6719€0.0₇6719€0.0₇6719€0.0₇6719€0.9923€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6791€0.0₇6791€0.0₇6572€0.0₇6719€1.27€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6791€0.0₇6791€0.0₇6791€0.0₇6791€5.99€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6791€0.0₇6791€0.0₇6791€0.0₇6791€5.99€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6739€0.0₇6802€0.0₇6701€0.0₇6791€6.44€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6483€0.0₇6798€0.0₇6483€0.0₇6739€11.57€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6483€0.0₇6483€0.0₇6483€0.0₇6483€5.19€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6483€0.0₇6483€0.0₇6483€0.0₇6483€5.19€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6856€0.0₇7133€0.0₇6441€0.0₇6483€5.42€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6946€0.0₇6965€0.0₇6717€0.0₇6856€2.28€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6625€0.0₇6984€0.0₇6625€0.0₇6946€0.6983€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6625€0.0₇6625€0.0₇6625€0.0₇6625€0.1570€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6657€0.0₇6723€0.0₇6567€0.0₇6625€0.1572€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6248€0.0₇6758€0.0₇6248€0.0₇6655€0.1623€0.00
Sep 17, 2026Sep 18, 2026€0.0₇6248€0.0₇6248€0.0₇6248€0.0₇6248€0.1687€0.00
Sep 16, 2026Sep 17, 2026€0.0₇6205€0.0₇6248€0.0₇6205€0.0₇6248€0.1686€0.00
Sep 15, 2026Sep 16, 2026€0.0₇6314€0.0₇6314€0.0₇6204€0.0₇6205€0.1002€0.00
Sep 14, 2026Sep 15, 2026€0.0₇6243€0.0₇6314€0.0₇6243€0.0₇6314€0.05663€0.00
Sep 13, 2026Sep 14, 2026€0.0₇6328€0.0₇6438€0.0₇6243€0.0₇6243€0.07021€0.00
Sep 12, 2026Sep 13, 2026€0.0₇6323€0.0₇6632€0.0₇6313€0.0₇6328€2.79€0.00
Sep 11, 2026Sep 12, 2026€0.0₇6420€0.0₇6420€0.0₇6148€0.0₇6323€2.97€0.00
Sep 10, 2026Sep 11, 2026€0.0₇6555€0.0₇6555€0.0₇6419€0.0₇6420€0.07330€0.00
Sep 9, 2026Sep 10, 2026€0.0₇6555€0.0₇6555€0.0₇6555€0.0₇6555€0.06348€0.00
Sep 8, 2026Sep 9, 2026€0.0₇6556€0.0₇6556€0.0₇6555€0.0₇6555€0.06348€0.00
Sep 7, 2026Sep 8, 2026€0.0₇6572€0.0₇6619€0.0₇6502€0.0₇6556€10.58€0.00
Sep 6, 2026Sep 7, 2026€0.0₇6739€0.0₇6739€0.0₇6475€0.0₇6572€37.53€0.00
Sep 5, 2026Sep 6, 2026€0.0₇6276€0.0₇6822€0.0₇6266€0.0₇6739€3.06€0.00
Sep 4, 2026Sep 5, 2026€0.0₇6308€0.0₇6329€0.0₇6222€0.0₇6276€11.42€0.00
Sep 3, 2026Sep 4, 2026€0.0₇6013€0.0₇6309€0.0₇6013€0.0₇6309€2.80€0.00

Pridobite celovit pregled zgodovine cene Socaverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Socaverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Socaverse ter zgodovinski promet SOCA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Socaverse, od začetne cene Socaverse do najnovejših cenovnih podatkov SOCA. Naše orodje za zgodovino cene SOCA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije