Slika sredstva SOCA
SOCASocaverse
€0.0₇6436
-0.93%
1D

Socaverse (SOCA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₇6486€0.0₇6486€0.0₇6486€0.0₇6486€0.5369€0.00
Oct 27, 2026Oct 28, 2026€0.0₇6486€0.0₇6486€0.0₇6486€0.0₇6486€0.5369€0.00
Oct 26, 2026Oct 27, 2026€0.0₇6468€0.0₇6547€0.0₇6422€0.0₇6486€4.60€0.00
Oct 25, 2026Oct 26, 2026€0.0₇6417€0.0₇6521€0.0₇6387€0.0₇6464€10.87€0.00
Oct 24, 2026Oct 25, 2026€0.0₇6532€0.0₇6532€0.0₇6276€0.0₇6417€123.64€0.00
Oct 23, 2026Oct 24, 2026€0.0₇6532€0.0₇6532€0.0₇6532€0.0₇6532€3.96€0.00
Oct 22, 2026Oct 23, 2026€0.0₇6532€0.0₇6532€0.0₇6532€0.0₇6532€3.96€0.00
Oct 21, 2026Oct 22, 2026€0.0₇6306€0.0₇6532€0.0₇6306€0.0₇6532€3.82€0.00
Oct 20, 2026Oct 21, 2026€0.0₇6306€0.0₇6306€0.0₇6306€0.0₇6306€1.58€0.00
Oct 19, 2026Oct 20, 2026€0.0₇6306€0.0₇6306€0.0₇6306€0.0₇6306€1.58€0.00
Oct 18, 2026Oct 19, 2026€0.0₇6256€0.0₇6329€0.0₇6256€0.0₇6306€1.58€0.00
Oct 17, 2026Oct 18, 2026€0.0₇6213€0.0₇6249€0.0₇6213€0.0₇6245€0.8286€0.00
Oct 16, 2026Oct 17, 2026€0.0₇6213€0.0₇6213€0.0₇6213€0.0₇6213€0.8075€0.00
Oct 15, 2026Oct 16, 2026€0.0₇6401€0.0₇6448€0.0₇6213€0.0₇6213€0.8115€0.00
Oct 14, 2026Oct 15, 2026€0.0₇6658€0.0₇6658€0.0₇6308€0.0₇6400€0.4856€0.00
Oct 13, 2026Oct 14, 2026€0.0₇6658€0.0₇6658€0.0₇6658€0.0₇6658€0.0₇6621€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6658€0.0₇6658€0.0₇6658€0.0₇6658€0.0₇6636€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6553€0.0₇6658€0.0₇6476€0.0₇6658€4.66€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6506€0.0₇6614€0.0₇6475€0.0₇6553€2.77€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6465€0.0₇6565€0.0₇6375€0.0₇6506€9.74€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6798€0.0₇6929€0.0₇6374€0.0₇6465€6.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6820€0.0₇6858€0.0₇6488€0.0₇6812€0.3497€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6914€0.0₇6930€0.0₇6769€0.0₇6818€83.46€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6850€0.0₇6850€0.0₇6850€0.0₇6850€3.46€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6850€0.0₇6850€0.0₇6850€0.0₇6850€3.46€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6681€0.0₇7034€0.0₇6650€0.0₇6850€3.45€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6767€0.0₇7137€0.0₇6609€0.0₇6681€1.85€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6767€0.0₇6767€0.0₇6767€0.0₇6767€0.9994€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6840€0.0₇6840€0.0₇6620€0.0₇6767€1.28€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6840€0.0₇6840€0.0₇6840€0.0₇6840€6.04€0.00

Pridobite celovit pregled zgodovine cene Socaverse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Socaverse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Socaverse ter zgodovinski promet SOCA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Socaverse, od začetne cene Socaverse do najnovejših cenovnih podatkov SOCA. Naše orodje za zgodovino cene SOCA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije