Slika sredstva SOB
SOBSOB
€0.0₅8324
-5.46%
1D

SOB (SOB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅8969€0.0₅9378€0.0₅8670€0.0₅8886€222.93€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8607€0.0₅9332€0.0₅8566€0.0₅8954€842.35€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6391€0.0₅9220€0.0₅6391€0.0₅8607€1,698.23€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7329€0.0₅7402€0.0₅6350€0.0₅6391€586.75€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6371€0.0₅7531€0.0₅6353€0.0₅7329€285.68€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6880€0.0₅7002€0.0₅6371€0.0₅6371€153.98€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6910€0.0₅7078€0.0₅6651€0.0₅6880€113.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6910€0.0₅6910€0.0₅6910€0.0₅6910€138.81€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6614€0.0₅6983€0.0₅6614€0.0₅6910€144.23€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6883€0.0₅7475€0.0₅6470€0.0₅6614€171.93€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7465€0.0₅7465€0.0₅6746€0.0₅6881€149.10€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7465€0.0₅7465€0.0₅7465€0.0₅7465€1.40€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7465€0.0₅7465€0.0₅7465€0.0₅7465€1.40€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8114€0.0₅8114€0.0₅7428€0.0₅7465€6.21€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8114€0.0₅8114€0.0₅8114€0.0₅8114€7.61€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7770€0.0₅8270€0.0₅7739€0.0₅8114€25.79€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7742€0.0₅7920€0.0₅7540€0.0₅7770€80.93€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8164€0.0₅8284€0.0₅7597€0.0₅7725€278.13€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7776€0.0₅8549€0.0₅7776€0.0₅8179€214.20€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8145€0.0₅8647€0.0₅7742€0.0₅7742€358.40€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8997€0.0₅9204€0.0₅7902€0.0₅8145€18,041€0.00
Aug 28, 2026Aug 29, 2026€0.00001015€0.00001018€0.0₅8337€0.0₅8997€1,725.32€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7756€0.00001031€0.0₅7650€0.00001017€147.53€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7475€0.0₅7749€0.0₅7271€0.0₅7749€207.11€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8330€0.0₅8747€0.0₅7312€0.0₅7483€424.93€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7947€0.0₅8725€0.0₅7882€0.0₅8336€407.27€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7839€0.0₅8118€0.0₅7511€0.0₅7947€2,832.89€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7527€0.0₅8397€0.0₅7478€0.0₅7834€6,664.43€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6327€0.0₅7637€0.0₅6198€0.0₅7527€16,457€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5790€0.00001585€0.0₅5790€0.0₅6340€58,041€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5790€0.0₅5790€0.0₅5790€0.0₅5790€9.27€0.00

Pridobite celovit pregled zgodovine cene SOB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SOB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SOB ter zgodovinski promet SOB in tržno kapitalizacijo.

Spremljajte celotno zgodovino SOB, od začetne cene SOB do najnovejših cenovnih podatkov SOB. Naše orodje za zgodovino cene SOB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije