Slika sredstva SOB
SOBSOB
€0.0₅6927
-9.56%
1D

SOB (SOB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅7628€0.0₅7628€0.0₅7628€0.0₅7628€15.33€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7628€0.0₅7628€0.0₅7628€0.0₅7628€15.33€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7630€0.0₅7732€0.0₅7554€0.0₅7628€17.76€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8281€0.0₅8281€0.0₅7527€0.0₅7645€11.75€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8281€0.0₅8281€0.0₅8281€0.0₅8281€11.46€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8281€0.0₅8281€0.0₅8281€0.0₅8281€11.46€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8081€0.0₅8394€0.0₅8081€0.0₅8281€10.62€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8081€0.0₅8081€0.0₅8081€0.0₅8081€8.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8081€0.0₅8081€0.0₅8081€0.0₅8081€8.08€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8047€0.0₅8154€0.0₅7971€0.0₅8081€22.83€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8265€0.0₅8443€0.0₅7757€0.0₅8052€54.98€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8609€0.0₅8609€0.0₅8194€0.0₅8265€29.64€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8609€0.0₅8609€0.0₅8609€0.0₅8609€8.61€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8609€0.0₅8609€0.0₅8609€0.0₅8609€8.61€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8609€0.0₅8609€0.0₅8609€0.0₅8609€8.61€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8609€0.0₅8609€0.0₅8609€0.0₅8609€8.61€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8197€0.0₅8752€0.0₅8197€0.0₅8609€12.43€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8197€0.0₅8197€0.0₅8197€0.0₅8197€16.39€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8058€0.0₅8197€0.0₅8058€0.0₅8197€16.37€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8448€0.0₅8553€0.0₅7886€0.0₅8059€28.04€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8165€0.0₅8522€0.0₅8165€0.0₅8429€207.21€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8165€0.0₅8165€0.0₅8165€0.0₅8165€166.48€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8477€0.0₅8509€0.0₅8165€0.0₅8165€167.20€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9112€0.0₅9275€0.0₅8363€0.0₅8465€245.31€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9196€0.0₅9617€0.0₅8891€0.0₅9112€228.59€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8825€0.0₅9569€0.0₅8784€0.0₅9181€798.31€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6554€0.0₅9455€0.0₅6554€0.0₅8825€1,741.37€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7516€0.0₅7590€0.0₅6511€0.0₅6554€601.65€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6533€0.0₅7723€0.0₅6514€0.0₅7516€292.94€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7055€0.0₅7180€0.0₅6533€0.0₅6533€157.89€0.00

Pridobite celovit pregled zgodovine cene SOB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SOB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SOB ter zgodovinski promet SOB in tržno kapitalizacijo.

Spremljajte celotno zgodovino SOB, od začetne cene SOB do najnovejših cenovnih podatkov SOB. Naše orodje za zgodovino cene SOB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije