Slika sredstva NORA
NORASnowCrash
€0.00001930
0.02%
1D

SnowCrash (NORA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.00001930€0.00001930€0.00001930€0.00001930€2.83€0.00
Nov 1, 2026Nov 2, 2026€0.00001843€0.00001932€0.00001842€0.00001930€62.44€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9603€0.00001843€0.0₅9603€0.00001843€3.94€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9603€0.0₅9603€0.0₅9603€0.0₅9603€0.3369€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9603€0.0₅9603€0.0₅9603€0.0₅9603€0.3369€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9603€0.0₅9603€0.0₅9603€0.0₅9603€0.3369€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9603€0.0₅9603€0.0₅9603€0.0₅9603€0.3369€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9603€0.0₅9603€0.0₅9603€0.0₅9603€0.3369€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9603€0.0₅9603€0.0₅9603€0.0₅9603€0.3369€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9603€0.0₅9603€0.0₅9603€0.0₅9603€0.3369€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9603€0.0₅9603€0.0₅9603€0.0₅9603€0.3369€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9733€0.0₅9763€0.0₅9603€0.0₅9603€0.3379€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9679€0.0₅9865€0.0₅9654€0.0₅9733€0.3412€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9591€0.0₅9688€0.0₅9490€0.0₅9679€0.7264€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9835€0.0₅9835€0.0₅9482€0.0₅9594€0.1820€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9835€0.0₅9835€0.0₅9835€0.0₅9835€0.002840€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9835€0.0₅9835€0.0₅9835€0.0₅9835€0.002840€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9835€0.0₅9835€0.0₅9835€0.0₅9835€0.002840€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9835€0.0₅9835€0.0₅9832€0.0₅9835€0.002840€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8965€0.0₅9837€0.0₅8965€0.0₅9835€0.08959€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8965€0.0₅8965€0.0₅8965€0.0₅8965€0.2164€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8965€0.0₅8965€0.0₅8965€0.0₅8965€0.2164€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8966€0.0₅9750€0.0₅8965€0.0₅8965€26.38€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8161€0.0₅8967€0.0₅8161€0.0₅8966€13.68€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8161€0.0₅8161€0.0₅8161€0.0₅8161€14.67€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8161€0.0₅8161€0.0₅8161€0.0₅8161€14.67€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8161€0.0₅8161€0.0₅8161€0.0₅8161€14.67€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8161€0.0₅8161€0.0₅8161€0.0₅8161€14.67€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8161€0.0₅8161€0.0₅8161€0.0₅8161€14.67€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8161€0.0₅8161€0.0₅8161€0.0₅8161€14.67€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8022€0.0₅8427€0.0₅7968€0.0₅8161€15.00€0.00

Pridobite celovit pregled zgodovine cene SnowCrash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SnowCrash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SnowCrash ter zgodovinski promet NORA in tržno kapitalizacijo.

Spremljajte celotno zgodovino SnowCrash, od začetne cene SnowCrash do najnovejših cenovnih podatkov NORA. Naše orodje za zgodovino cene NORA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije