Slika sredstva SNEK
SNEKSnek
€0.0004041
-7.46%
1D

Snek (SNEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0004338€0.0004405€0.0004180€0.0004185€1.20M€32.07M
Nov 11, 2026Nov 12, 2026€0.0004307€0.0004508€0.0004307€0.0004338€1.31M€32.35M
Nov 10, 2026Nov 11, 2026€0.0004307€0.0004392€0.0004301€0.0004307€911,035€32.40M
Nov 9, 2026Nov 10, 2026€0.0004214€0.0004317€0.0004209€0.0004307€1.00M€31.87M
Nov 8, 2026Nov 9, 2026€0.0004436€0.0004436€0.0004205€0.0004216€547,586€32.66M
Nov 7, 2026Nov 8, 2026€0.0004767€0.0004767€0.0004347€0.0004436€651,210€33.64M
Nov 6, 2026Nov 7, 2026€0.0004845€0.0005003€0.0004764€0.0004777€716,951€36.30M
Nov 5, 2026Nov 6, 2026€0.0005208€0.0005208€0.0004830€0.0004845€771,133€37.79M
Nov 4, 2026Nov 5, 2026€0.0004925€0.0005215€0.0004772€0.0005208€762,658€37.02M
Nov 3, 2026Nov 4, 2026€0.0004820€0.0004955€0.0004820€0.0004938€912,809€36.38M
Nov 2, 2026Nov 3, 2026€0.0005082€0.0005107€0.0004816€0.0004820€769,102€37.41M
Nov 1, 2026Nov 2, 2026€0.0005087€0.0005163€0.0005084€0.0005086€582,172€38.31M
Oct 31, 2026Nov 1, 2026€0.0005138€0.0005289€0.0005083€0.0005088€689,631€38.25M
Oct 30, 2026Oct 31, 2026€0.0005258€0.0005260€0.0004994€0.0005137€1.07M€38.47M
Oct 29, 2026Oct 30, 2026€0.0005561€0.0005561€0.0005235€0.0005256€979,714€40.53M
Oct 28, 2026Oct 29, 2026€0.0005538€0.0005609€0.0005482€0.0005561€929,539€41.38M
Oct 27, 2026Oct 28, 2026€0.0005786€0.0005840€0.0005508€0.0005526€663,067€42.52M
Oct 26, 2026Oct 27, 2026€0.0005768€0.0005802€0.0005691€0.0005786€654,871€43.03M
Oct 25, 2026Oct 26, 2026€0.0005744€0.0006067€0.0005704€0.0005768€508,056€43.50M
Oct 24, 2026Oct 25, 2026€0.0006301€0.0006305€0.0005686€0.0005748€605,284€45.16M
Oct 23, 2026Oct 24, 2026€0.0006297€0.0006493€0.0006288€0.0006301€708,208€47.45M
Oct 22, 2026Oct 23, 2026€0.0006673€0.0006674€0.0006256€0.0006294€984,459€47.90M
Oct 21, 2026Oct 22, 2026€0.0006289€0.0006694€0.0006286€0.0006673€981,407€48.26M
Oct 20, 2026Oct 21, 2026€0.0006387€0.0006417€0.0006099€0.0006280€861,760€46.96M
Oct 19, 2026Oct 20, 2026€0.0006300€0.0006489€0.0006289€0.0006387€838,414€47.56M
Oct 18, 2026Oct 19, 2026€0.0006192€0.0006368€0.0006053€0.0006300€679,828€46.17M
Oct 17, 2026Oct 18, 2026€0.0006742€0.0006854€0.0006085€0.0006193€563,300€49.07M
Oct 16, 2026Oct 17, 2026€0.0007092€0.0007162€0.0006711€0.0006742€655,420€51.56M
Oct 15, 2026Oct 16, 2026€0.0007282€0.0007282€0.0006671€0.0007093€838,976€52.66M
Oct 14, 2026Oct 15, 2026€0.0007569€0.0007624€0.0007281€0.0007282€955,835€55.75M
Oct 13, 2026Oct 14, 2026€0.0007109€0.0007630€0.0007085€0.0007569€1.21M€55.84M

Pridobite celovit pregled zgodovine cene Snek na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Snek – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Snek ter zgodovinski promet SNEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Snek, od začetne cene Snek do najnovejših cenovnih podatkov SNEK. Naše orodje za zgodovino cene SNEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije