Slika sredstva SNEK
SNEKSnek
€0.0006868
-8.71%
1D

Snek (SNEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0007466€0.0007520€0.0007182€0.0007182€942,721€54.98M
Oct 13, 2026Oct 14, 2026€0.0007011€0.0007525€0.0006988€0.0007466€1.19M€55.07M
Oct 12, 2026Oct 13, 2026€0.0007693€0.0007871€0.0007062€0.0007133€921,865€56.39M
Oct 11, 2026Oct 12, 2026€0.0007797€0.0007854€0.0007614€0.0007689€753,284€57.78M
Oct 10, 2026Oct 11, 2026€0.0007075€0.0007975€0.0007069€0.0007778€945,137€57.52M
Oct 9, 2026Oct 10, 2026€0.0006421€0.0007219€0.0006410€0.0007068€811,060€51.35M
Oct 8, 2026Oct 9, 2026€0.0006810€0.0006974€0.0006072€0.0006418€773,106€49.53M
Oct 7, 2026Oct 8, 2026€0.0007071€0.0007121€0.0006406€0.0006812€1.03M€50.69M
Oct 6, 2026Oct 7, 2026€0.0007433€0.0007762€0.0006992€0.0007079€1.37M€54.98M
Oct 5, 2026Oct 6, 2026€0.0006008€0.0007472€0.0006000€0.0007472€1.26M€50.61M
Oct 4, 2026Oct 5, 2026€0.0005667€0.0006085€0.0005667€0.0006005€591,637€43.52M
Oct 3, 2026Oct 4, 2026€0.0005501€0.0005677€0.0005404€0.0005667€815,342€41.44M
Oct 2, 2026Oct 3, 2026€0.0005655€0.0006072€0.0005504€0.0005504€795,957€43.72M
Oct 1, 2026Oct 2, 2026€0.0005662€0.0005738€0.0005549€0.0005647€739,623€41.96M
Sep 30, 2026Oct 1, 2026€0.0005341€0.0005711€0.0005334€0.0005662€739,972€41.10M
Sep 29, 2026Sep 30, 2026€0.0005137€0.0005352€0.0005079€0.0005341€803,431€38.83M
Sep 28, 2026Sep 29, 2026€0.0005256€0.0005256€0.0004814€0.0005137€805,628€37.71M
Sep 27, 2026Sep 28, 2026€0.0005572€0.0005607€0.0005256€0.0005256€615,210€40.79M
Sep 26, 2026Sep 27, 2026€0.0005465€0.0005684€0.0005450€0.0005570€584,309€41.45M
Sep 25, 2026Sep 26, 2026€0.0005405€0.0005827€0.0005404€0.0005461€660,493€41.91M
Sep 24, 2026Sep 25, 2026€0.0005152€0.0005467€0.0004915€0.0005402€672,907€38.58M
Sep 23, 2026Sep 24, 2026€0.0005097€0.0005364€0.0004733€0.0005101€637,534€37.74M
Sep 22, 2026Sep 23, 2026€0.0004669€0.0005097€0.0004669€0.0005097€729,289€36.42M
Sep 21, 2026Sep 22, 2026€0.0004303€0.0004827€0.0004287€0.0004679€669,612€33.84M
Sep 20, 2026Sep 21, 2026€0.0004365€0.0004367€0.0004227€0.0004294€566,963€31.95M
Sep 19, 2026Sep 20, 2026€0.0004277€0.0004427€0.0004277€0.0004366€750,164€32.73M
Sep 18, 2026Sep 19, 2026€0.0003832€0.0004294€0.0003832€0.0004281€878,723€30.82M
Sep 17, 2026Sep 18, 2026€0.0003858€0.0003902€0.0003781€0.0003835€855,649€28.68M
Sep 16, 2026Sep 17, 2026€0.0003802€0.0003993€0.0003794€0.0003858€1.22M€28.81M
Sep 15, 2026Sep 16, 2026€0.0004067€0.0004067€0.0003795€0.0003802€1.34M€29.73M

Pridobite celovit pregled zgodovine cene Snek na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Snek – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Snek ter zgodovinski promet SNEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Snek, od začetne cene Snek do najnovejših cenovnih podatkov SNEK. Naše orodje za zgodovino cene SNEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije