Slika sredstva SNEK
SNEKSnek
€0.0004198
-2.99%
1D

Snek (SNEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0004342€0.0004409€0.0004184€0.0004189€1.20M€32.10M
Nov 11, 2026Nov 12, 2026€0.0004311€0.0004512€0.0004310€0.0004342€1.31M€32.38M
Nov 10, 2026Nov 11, 2026€0.0004310€0.0004396€0.0004305€0.0004311€911,842€32.43M
Nov 9, 2026Nov 10, 2026€0.0004218€0.0004321€0.0004213€0.0004310€1.01M€31.90M
Nov 8, 2026Nov 9, 2026€0.0004440€0.0004440€0.0004209€0.0004219€548,071€32.69M
Nov 7, 2026Nov 8, 2026€0.0004771€0.0004771€0.0004351€0.0004440€651,786€33.67M
Nov 6, 2026Nov 7, 2026€0.0004849€0.0005008€0.0004768€0.0004781€717,585€36.33M
Nov 5, 2026Nov 6, 2026€0.0005213€0.0005213€0.0004834€0.0004849€771,816€37.82M
Nov 4, 2026Nov 5, 2026€0.0004929€0.0005219€0.0004776€0.0005213€763,333€37.06M
Nov 3, 2026Nov 4, 2026€0.0004824€0.0004960€0.0004824€0.0004942€913,616€36.42M
Nov 2, 2026Nov 3, 2026€0.0005087€0.0005111€0.0004820€0.0004824€769,782€37.45M
Nov 1, 2026Nov 2, 2026€0.0005092€0.0005168€0.0005088€0.0005090€582,687€38.34M
Oct 31, 2026Nov 1, 2026€0.0005142€0.0005293€0.0005088€0.0005093€690,242€38.29M
Oct 30, 2026Oct 31, 2026€0.0005263€0.0005265€0.0004999€0.0005141€1.07M€38.51M
Oct 29, 2026Oct 30, 2026€0.0005566€0.0005566€0.0005240€0.0005261€980,581€40.57M
Oct 28, 2026Oct 29, 2026€0.0005543€0.0005614€0.0005487€0.0005566€930,362€41.42M
Oct 27, 2026Oct 28, 2026€0.0005791€0.0005845€0.0005513€0.0005530€663,654€42.56M
Oct 26, 2026Oct 27, 2026€0.0005773€0.0005807€0.0005696€0.0005791€655,451€43.07M
Oct 25, 2026Oct 26, 2026€0.0005749€0.0006073€0.0005709€0.0005773€508,505€43.54M
Oct 24, 2026Oct 25, 2026€0.0006306€0.0006311€0.0005691€0.0005753€605,820€45.20M
Oct 23, 2026Oct 24, 2026€0.0006302€0.0006499€0.0006294€0.0006306€708,835€47.50M
Oct 22, 2026Oct 23, 2026€0.0006678€0.0006680€0.0006262€0.0006299€985,330€47.94M
Oct 21, 2026Oct 22, 2026€0.0006295€0.0006700€0.0006291€0.0006678€982,276€48.30M
Oct 20, 2026Oct 21, 2026€0.0006393€0.0006423€0.0006105€0.0006286€862,523€47.01M
Oct 19, 2026Oct 20, 2026€0.0006306€0.0006495€0.0006294€0.0006393€839,156€47.60M
Oct 18, 2026Oct 19, 2026€0.0006197€0.0006373€0.0006059€0.0006306€680,430€46.21M
Oct 17, 2026Oct 18, 2026€0.0006748€0.0006860€0.0006090€0.0006198€563,799€49.12M
Oct 16, 2026Oct 17, 2026€0.0007098€0.0007168€0.0006717€0.0006748€656,000€51.61M
Oct 15, 2026Oct 16, 2026€0.0007288€0.0007288€0.0006677€0.0007100€839,719€52.71M
Oct 14, 2026Oct 15, 2026€0.0007576€0.0007631€0.0007288€0.0007288€956,681€55.80M
Oct 13, 2026Oct 14, 2026€0.0007115€0.0007637€0.0007091€0.0007576€1.21M€55.89M

Pridobite celovit pregled zgodovine cene Snek na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Snek – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Snek ter zgodovinski promet SNEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Snek, od začetne cene Snek do najnovejših cenovnih podatkov SNEK. Naše orodje za zgodovino cene SNEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije