Slika sredstva NAP
NAPSNAP
€0.0₅1881
-0.41%
1D

SNAP (NAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅1905€0.0₅2020€0.0₅1808€0.0₅1885€13.28€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1904€0.0₅1982€0.0₅1807€0.0₅1903€67.95€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1917€0.0₅1977€0.0₅1868€0.0₅1898€112.92€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1909€0.0₅2006€0.0₅1874€0.0₅1917€29.62€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2027€0.0₅2075€0.0₅1884€0.0₅1908€51.27€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1999€0.0₅2047€0.0₅1959€0.0₅2027€22.99€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1987€0.0₅2013€0.0₅1965€0.0₅1999€79.91€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1991€0.0₅2029€0.0₅1963€0.0₅1991€203.99€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2100€0.0₅2135€0.0₅1932€0.0₅1989€24.03€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2190€0.0₅2190€0.0₅2060€0.0₅2100€18.92€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2202€0.0₅2233€0.0₅2137€0.0₅2195€39.52€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2225€0.0₅2243€0.0₅2134€0.0₅2202€324.38€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2167€0.0₅2241€0.0₅2147€0.0₅2220€57.33€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2153€0.0₅2215€0.0₅2133€0.0₅2167€37.99€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2149€0.0₅2240€0.0₅2076€0.0₅2155€123.63€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2139€0.0₅2172€0.0₅2098€0.0₅2149€27.19€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2145€0.0₅2196€0.0₅2119€0.0₅2139€657.74€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2155€0.0₅2325€0.0₅2091€0.0₅2145€305.28€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2201€0.0₅2233€0.0₅2082€0.0₅2123€32.06€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2148€0.0₅2316€0.0₅2126€0.0₅2201€36.62€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2216€0.0₅2272€0.0₅2139€0.0₅2139€110.54€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2122€0.0₅2221€0.0₅2111€0.0₅2211€45.20€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2067€0.0₅2147€0.0₅2049€0.0₅2122€27.45€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2151€0.0₅2194€0.0₅2023€0.0₅2067€51.99€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2139€0.0₅2170€0.0₅2101€0.0₅2146€223.59€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2005€0.0₅2157€0.0₅2002€0.0₅2139€66.49€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2015€0.0₅2023€0.0₅1934€0.0₅2005€61.71€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2043€0.0₅2089€0.0₅1988€0.0₅2012€143.33€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1841€0.0₅2058€0.0₅1784€0.0₅2043€41.01€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1789€0.0₅1857€0.0₅1780€0.0₅1838€113.18€0.00

Pridobite celovit pregled zgodovine cene SNAP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SNAP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SNAP ter zgodovinski promet NAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino SNAP, od začetne cene SNAP do najnovejših cenovnih podatkov NAP. Naše orodje za zgodovino cene NAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije