Slika sredstva NAP
NAPSNAP
€0.0₅1325
-3.75%
1D

SNAP (NAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0₅1443€0.0₅1452€0.0₅1291€0.0₅1299€10.00€0.00
Nov 13, 2026Nov 14, 2026€0.0₅1507€0.0₅1518€0.0₅1442€0.0₅1443€23.61€0.00
Nov 12, 2026Nov 13, 2026€0.0₅1528€0.0₅1551€0.0₅1475€0.0₅1507€0.2286€0.00
Nov 11, 2026Nov 12, 2026€0.0₅1533€0.0₅1592€0.0₅1505€0.0₅1525€19.91€0.00
Nov 10, 2026Nov 11, 2026€0.0₅1586€0.0₅1609€0.0₅1504€0.0₅1535€223.81€0.00
Nov 9, 2026Nov 10, 2026€0.0₅1610€0.0₅1627€0.0₅1575€0.0₅1586€123.73€0.00
Nov 8, 2026Nov 9, 2026€0.0₅1693€0.0₅1707€0.0₅1593€0.0₅1616€18.56€0.00
Nov 7, 2026Nov 8, 2026€0.0₅1676€0.0₅1697€0.0₅1624€0.0₅1693€56.62€0.00
Nov 6, 2026Nov 7, 2026€0.0₅1664€0.0₅1695€0.0₅1646€0.0₅1675€91.04€0.00
Nov 5, 2026Nov 6, 2026€0.0₅1755€0.0₅1789€0.0₅1639€0.0₅1664€23.62€0.00
Nov 4, 2026Nov 5, 2026€0.0₅1724€0.0₅1797€0.0₅1661€0.0₅1758€48.57€0.00
Nov 3, 2026Nov 4, 2026€0.0₅1713€0.0₅1788€0.0₅1672€0.0₅1716€41.81€0.00
Nov 2, 2026Nov 3, 2026€0.0₅1751€0.0₅1791€0.0₅1677€0.0₅1709€4.15€0.00
Nov 1, 2026Nov 2, 2026€0.0₅1777€0.0₅1809€0.0₅1730€0.0₅1751€0.5269€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1790€0.0₅1800€0.0₅1768€0.0₅1777€25.04€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1778€0.0₅1821€0.0₅1723€0.0₅1789€72.44€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1890€0.0₅1908€0.0₅1772€0.0₅1785€13.17€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1881€0.0₅1910€0.0₅1824€0.0₅1885€6.96€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1860€0.0₅1884€0.0₅1827€0.0₅1880€3.79€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1859€0.0₅1896€0.0₅1841€0.0₅1860€1.20€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1889€0.0₅1906€0.0₅1856€0.0₅1859€120.27€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1889€0.0₅1905€0.0₅1839€0.0₅1885€45.78€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1905€0.0₅1948€0.0₅1860€0.0₅1889€26.71€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1973€0.0₅2004€0.0₅1898€0.0₅1905€26.52€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1962€0.0₅2032€0.0₅1923€0.0₅1969€5.32€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1931€0.0₅1982€0.0₅1908€0.0₅1958€50.46€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1931€0.0₅1971€0.0₅1901€0.0₅1933€21.15€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1927€0.0₅1942€0.0₅1858€0.0₅1931€30.80€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1927€0.0₅1963€0.0₅1872€0.0₅1904€16.32€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1943€0.0₅2060€0.0₅1844€0.0₅1922€13.54€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1942€0.0₅2021€0.0₅1843€0.0₅1940€69.29€0.00

Pridobite celovit pregled zgodovine cene SNAP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SNAP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SNAP ter zgodovinski promet NAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino SNAP, od začetne cene SNAP do najnovejših cenovnih podatkov NAP. Naše orodje za zgodovino cene NAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije