Slika sredstva SNAP
SNAPSnap:first space coin
€0.0₇6253
0.56%
1D

Snap:first space coin (SNAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₇6238€0.0₇6299€0.0₇6177€0.0₇6225€185.72€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6906€0.0₇6906€0.0₇6196€0.0₇6238€477.17€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6906€0.0₇6906€0.0₇6906€0.0₇6906€16.14€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6906€0.0₇6906€0.0₇6906€0.0₇6906€16.14€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6906€0.0₇6906€0.0₇6906€0.0₇6906€16.14€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6906€0.0₇6906€0.0₇6906€0.0₇6906€16.14€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6927€0.0₇6946€0.0₇6904€0.0₇6906€16.15€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6699€0.0₇6950€0.0₇6699€0.0₇6927€7.27€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6699€0.0₇6699€0.0₇6699€0.0₇6699€0.3605€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6699€0.0₇6699€0.0₇6699€0.0₇6699€0.3605€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6699€0.0₇6699€0.0₇6699€0.0₇6699€0.3605€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6699€0.0₇6699€0.0₇6699€0.0₇6699€0.3605€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6699€0.0₇6699€0.0₇6699€0.0₇6699€0.3605€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6699€0.0₇6699€0.0₇6699€0.0₇6699€0.3605€0.00
Sep 17, 2026Sep 18, 2026€0.0₇6699€0.0₇6699€0.0₇6699€0.0₇6699€0.3605€0.00
Sep 16, 2026Sep 17, 2026€0.0₇6699€0.0₇6699€0.0₇6699€0.0₇6699€0.3605€0.00
Sep 15, 2026Sep 16, 2026€0.0₇6699€0.0₇6699€0.0₇6699€0.0₇6699€0.3605€0.00
Sep 14, 2026Sep 15, 2026€0.0₇7060€0.0₇7060€0.0₇6567€0.0₇6699€97.93€0.00
Sep 13, 2026Sep 14, 2026€0.0₇7060€0.0₇7060€0.0₇7060€0.0₇7060€5.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₇7045€0.0₇7060€0.0₇7020€0.0₇7060€5.11€0.00
Sep 11, 2026Sep 12, 2026€0.0₇6965€0.0₇7228€0.0₇6918€0.0₇7043€63.61€0.00
Sep 10, 2026Sep 11, 2026€0.0₇6965€0.0₇6965€0.0₇6965€0.0₇6965€114.48€0.00
Sep 9, 2026Sep 10, 2026€0.0₇7117€0.0₇7128€0.0₇6927€0.0₇6965€114.79€0.00
Sep 8, 2026Sep 9, 2026€0.0₇7117€0.0₇7117€0.0₇7117€0.0₇7117€115.05€0.00
Sep 7, 2026Sep 8, 2026€0.0₇7159€0.0₇7169€0.0₇7011€0.0₇7117€115.05€0.00
Sep 6, 2026Sep 7, 2026€0.0₇7023€0.0₇7322€0.0₇7021€0.0₇7159€178.72€0.00
Sep 5, 2026Sep 6, 2026€0.0₇7271€0.0₇7368€0.0₇6945€0.0₇7023€233.48€0.00
Sep 4, 2026Sep 5, 2026€0.0₇7271€0.0₇7271€0.0₇7271€0.0₇7271€15.40€0.00
Sep 3, 2026Sep 4, 2026€0.0₇7225€0.0₇7302€0.0₇7225€0.0₇7271€15.39€0.00
Sep 2, 2026Sep 3, 2026€0.0₇7580€0.0₇7580€0.0₇7220€0.0₇7220€22.21€0.00

Pridobite celovit pregled zgodovine cene Snap:first space coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Snap:first space coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Snap:first space coin ter zgodovinski promet SNAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Snap:first space coin, od začetne cene Snap:first space coin do najnovejših cenovnih podatkov SNAP. Naše orodje za zgodovino cene SNAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije