Slika sredstva SNAP
SNAPSnap:first space coin
€0.0₇5743
-0.52%
1D

Snap:first space coin (SNAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₇5743€0.0₇5743€0.0₇5743€0.0₇5743€4.87€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5639€0.0₇5780€0.0₇5593€0.0₇5743€7.86€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6366€0.0₇6366€0.0₇5650€0.0₇5650€11.62€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6366€0.0₇6366€0.0₇6366€0.0₇6366€13.66€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6366€0.0₇6366€0.0₇6366€0.0₇6366€13.66€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6366€0.0₇6366€0.0₇6366€0.0₇6366€13.66€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6366€0.0₇6366€0.0₇6366€0.0₇6366€13.66€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6366€0.0₇6366€0.0₇6366€0.0₇6366€13.66€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6366€0.0₇6366€0.0₇6366€0.0₇6366€13.66€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6366€0.0₇6366€0.0₇6366€0.0₇6366€13.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6366€0.0₇6366€0.0₇6366€0.0₇6366€13.66€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6366€0.0₇6366€0.0₇6366€0.0₇6366€13.66€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6247€0.0₇6372€0.0₇6247€0.0₇6366€24.93€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6260€0.0₇6321€0.0₇6198€0.0₇6247€186.37€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6930€0.0₇6930€0.0₇6218€0.0₇6260€478.83€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6930€0.0₇6930€0.0₇6930€0.0₇6930€16.20€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6930€0.0₇6930€0.0₇6930€0.0₇6930€16.20€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6930€0.0₇6930€0.0₇6930€0.0₇6930€16.20€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6930€0.0₇6930€0.0₇6930€0.0₇6930€16.20€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6952€0.0₇6970€0.0₇6928€0.0₇6930€16.21€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6723€0.0₇6975€0.0₇6723€0.0₇6951€8.89€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6723€0.0₇6723€0.0₇6723€0.0₇6723€0.3618€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6723€0.0₇6723€0.0₇6723€0.0₇6723€0.3618€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6723€0.0₇6723€0.0₇6723€0.0₇6723€0.3618€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6723€0.0₇6723€0.0₇6723€0.0₇6723€0.3618€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6723€0.0₇6723€0.0₇6723€0.0₇6723€0.3618€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6723€0.0₇6723€0.0₇6723€0.0₇6723€0.3618€0.00
Sep 17, 2026Sep 18, 2026€0.0₇6723€0.0₇6723€0.0₇6723€0.0₇6723€0.3618€0.00
Sep 16, 2026Sep 17, 2026€0.0₇6723€0.0₇6723€0.0₇6723€0.0₇6723€0.3618€0.00
Sep 15, 2026Sep 16, 2026€0.0₇6723€0.0₇6723€0.0₇6723€0.0₇6723€0.3618€0.00

Pridobite celovit pregled zgodovine cene Snap:first space coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Snap:first space coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Snap:first space coin ter zgodovinski promet SNAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Snap:first space coin, od začetne cene Snap:first space coin do najnovejših cenovnih podatkov SNAP. Naše orodje za zgodovino cene SNAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije