Slika sredstva SNAP
SNAPSnap:first space coin
€0.0₇6372
0.02%
1D

Snap:first space coin (SNAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₇6372€0.0₇6372€0.0₇6372€0.0₇6372€13.68€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6372€0.0₇6372€0.0₇6372€0.0₇6372€13.68€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6372€0.0₇6372€0.0₇6372€0.0₇6372€13.68€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6372€0.0₇6372€0.0₇6372€0.0₇6372€13.68€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6372€0.0₇6372€0.0₇6372€0.0₇6372€13.68€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6372€0.0₇6372€0.0₇6372€0.0₇6372€13.68€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6372€0.0₇6372€0.0₇6372€0.0₇6372€13.68€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6253€0.0₇6379€0.0₇6253€0.0₇6372€24.95€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6266€0.0₇6327€0.0₇6204€0.0₇6253€186.55€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6937€0.0₇6937€0.0₇6224€0.0₇6266€479.30€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6937€0.0₇6937€0.0₇6937€0.0₇6937€16.21€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6937€0.0₇6937€0.0₇6937€0.0₇6937€16.21€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6937€0.0₇6937€0.0₇6937€0.0₇6937€16.21€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6937€0.0₇6937€0.0₇6937€0.0₇6937€16.21€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6958€0.0₇6977€0.0₇6935€0.0₇6937€16.23€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6729€0.0₇6981€0.0₇6729€0.0₇6958€7.30€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6729€0.0₇6729€0.0₇6729€0.0₇6729€0.3621€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6729€0.0₇6729€0.0₇6729€0.0₇6729€0.3621€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6729€0.0₇6729€0.0₇6729€0.0₇6729€0.3621€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6729€0.0₇6729€0.0₇6729€0.0₇6729€0.3621€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6729€0.0₇6729€0.0₇6729€0.0₇6729€0.3621€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6729€0.0₇6729€0.0₇6729€0.0₇6729€0.3621€0.00
Sep 17, 2026Sep 18, 2026€0.0₇6729€0.0₇6729€0.0₇6729€0.0₇6729€0.3621€0.00
Sep 16, 2026Sep 17, 2026€0.0₇6729€0.0₇6729€0.0₇6729€0.0₇6729€0.3621€0.00
Sep 15, 2026Sep 16, 2026€0.0₇6729€0.0₇6729€0.0₇6729€0.0₇6729€0.3621€0.00
Sep 14, 2026Sep 15, 2026€0.0₇7091€0.0₇7091€0.0₇6597€0.0₇6729€98.37€0.00
Sep 13, 2026Sep 14, 2026€0.0₇7091€0.0₇7091€0.0₇7091€0.0₇7091€5.14€0.00
Sep 12, 2026Sep 13, 2026€0.0₇7076€0.0₇7091€0.0₇7051€0.0₇7091€5.13€0.00
Sep 11, 2026Sep 12, 2026€0.0₇6997€0.0₇7260€0.0₇6949€0.0₇7075€63.90€0.00
Sep 10, 2026Sep 11, 2026€0.0₇6997€0.0₇6997€0.0₇6997€0.0₇6997€114.99€0.00

Pridobite celovit pregled zgodovine cene Snap:first space coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Snap:first space coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Snap:first space coin ter zgodovinski promet SNAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Snap:first space coin, od začetne cene Snap:first space coin do najnovejših cenovnih podatkov SNAP. Naše orodje za zgodovino cene SNAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije