Slika sredstva SNAP
SNAPSnap:first space coin
€0.0₇6207
-9.40%
1D

Snap:first space coin (SNAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₇6842€0.0₇6842€0.0₇6842€0.0₇6842€15.99€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6842€0.0₇6842€0.0₇6842€0.0₇6842€15.99€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6842€0.0₇6842€0.0₇6842€0.0₇6842€15.99€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6842€0.0₇6842€0.0₇6842€0.0₇6842€15.99€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6863€0.0₇6882€0.0₇6840€0.0₇6842€16.01€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6637€0.0₇6886€0.0₇6637€0.0₇6863€7.20€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6637€0.0₇6637€0.0₇6637€0.0₇6637€0.3572€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6637€0.0₇6637€0.0₇6637€0.0₇6637€0.3572€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6637€0.0₇6637€0.0₇6637€0.0₇6637€0.3572€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6637€0.0₇6637€0.0₇6637€0.0₇6637€0.3572€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6637€0.0₇6637€0.0₇6637€0.0₇6637€0.3572€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6637€0.0₇6637€0.0₇6637€0.0₇6637€0.3572€0.00
Sep 17, 2026Sep 18, 2026€0.0₇6637€0.0₇6637€0.0₇6637€0.0₇6637€0.3572€0.00
Sep 16, 2026Sep 17, 2026€0.0₇6637€0.0₇6637€0.0₇6637€0.0₇6637€0.3572€0.00
Sep 15, 2026Sep 16, 2026€0.0₇6637€0.0₇6637€0.0₇6637€0.0₇6637€0.3572€0.00
Sep 14, 2026Sep 15, 2026€0.0₇6995€0.0₇6995€0.0₇6507€0.0₇6637€97.02€0.00
Sep 13, 2026Sep 14, 2026€0.0₇6995€0.0₇6995€0.0₇6995€0.0₇6995€5.07€0.00
Sep 12, 2026Sep 13, 2026€0.0₇6980€0.0₇6995€0.0₇6955€0.0₇6995€5.06€0.00
Sep 11, 2026Sep 12, 2026€0.0₇6901€0.0₇7161€0.0₇6854€0.0₇6978€63.02€0.00
Sep 10, 2026Sep 11, 2026€0.0₇6901€0.0₇6901€0.0₇6901€0.0₇6901€113.42€0.00
Sep 9, 2026Sep 10, 2026€0.0₇7051€0.0₇7062€0.0₇6863€0.0₇6901€113.74€0.00
Sep 8, 2026Sep 9, 2026€0.0₇7051€0.0₇7051€0.0₇7051€0.0₇7051€113.99€0.00
Sep 7, 2026Sep 8, 2026€0.0₇7093€0.0₇7103€0.0₇6946€0.0₇7051€113.99€0.00
Sep 6, 2026Sep 7, 2026€0.0₇6958€0.0₇7254€0.0₇6957€0.0₇7093€177.07€0.00
Sep 5, 2026Sep 6, 2026€0.0₇7204€0.0₇7300€0.0₇6881€0.0₇6958€231.32€0.00
Sep 4, 2026Sep 5, 2026€0.0₇7204€0.0₇7204€0.0₇7204€0.0₇7204€15.26€0.00
Sep 3, 2026Sep 4, 2026€0.0₇7158€0.0₇7235€0.0₇7158€0.0₇7204€15.25€0.00
Sep 2, 2026Sep 3, 2026€0.0₇7510€0.0₇7510€0.0₇7154€0.0₇7154€22.01€0.00
Sep 1, 2026Sep 2, 2026€0.0₇7510€0.0₇7510€0.0₇7510€0.0₇7510€25.68€0.00
Aug 31, 2026Sep 1, 2026€0.0₇7533€0.0₇7533€0.0₇7332€0.0₇7510€62.58€0.00
Aug 30, 2026Aug 31, 2026€0.0₇7533€0.0₇7533€0.0₇7533€0.0₇7533€11.33€0.00

Pridobite celovit pregled zgodovine cene Snap:first space coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Snap:first space coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Snap:first space coin ter zgodovinski promet SNAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Snap:first space coin, od začetne cene Snap:first space coin do najnovejših cenovnih podatkov SNAP. Naše orodje za zgodovino cene SNAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije