Slika sredstva SNAP
SNAPSnap:first space coin
€0.0₇6371
0.33%
1D

Snap:first space coin (SNAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₇6371€0.0₇6371€0.0₇6371€0.0₇6371€13.67€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6371€0.0₇6371€0.0₇6371€0.0₇6371€13.67€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6371€0.0₇6371€0.0₇6371€0.0₇6371€13.67€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6371€0.0₇6371€0.0₇6371€0.0₇6371€13.67€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6371€0.0₇6371€0.0₇6371€0.0₇6371€13.67€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6252€0.0₇6378€0.0₇6252€0.0₇6371€24.95€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6265€0.0₇6326€0.0₇6204€0.0₇6252€186.54€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6936€0.0₇6936€0.0₇6224€0.0₇6265€479.26€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6936€0.0₇6936€0.0₇6936€0.0₇6936€16.21€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6936€0.0₇6936€0.0₇6936€0.0₇6936€16.21€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6936€0.0₇6936€0.0₇6936€0.0₇6936€16.21€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6936€0.0₇6936€0.0₇6936€0.0₇6936€16.21€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6958€0.0₇6977€0.0₇6934€0.0₇6936€16.23€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6729€0.0₇6981€0.0₇6729€0.0₇6957€7.30€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6729€0.0₇6729€0.0₇6729€0.0₇6729€0.3621€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6729€0.0₇6729€0.0₇6729€0.0₇6729€0.3621€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6729€0.0₇6729€0.0₇6729€0.0₇6729€0.3621€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6729€0.0₇6729€0.0₇6729€0.0₇6729€0.3621€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6729€0.0₇6729€0.0₇6729€0.0₇6729€0.3621€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6729€0.0₇6729€0.0₇6729€0.0₇6729€0.3621€0.00
Sep 17, 2026Sep 18, 2026€0.0₇6729€0.0₇6729€0.0₇6729€0.0₇6729€0.3621€0.00
Sep 16, 2026Sep 17, 2026€0.0₇6729€0.0₇6729€0.0₇6729€0.0₇6729€0.3621€0.00
Sep 15, 2026Sep 16, 2026€0.0₇6729€0.0₇6729€0.0₇6729€0.0₇6729€0.3621€0.00
Sep 14, 2026Sep 15, 2026€0.0₇7091€0.0₇7091€0.0₇6596€0.0₇6729€98.36€0.00
Sep 13, 2026Sep 14, 2026€0.0₇7091€0.0₇7091€0.0₇7091€0.0₇7091€5.14€0.00
Sep 12, 2026Sep 13, 2026€0.0₇7076€0.0₇7091€0.0₇7051€0.0₇7091€5.13€0.00
Sep 11, 2026Sep 12, 2026€0.0₇6996€0.0₇7260€0.0₇6948€0.0₇7074€63.89€0.00
Sep 10, 2026Sep 11, 2026€0.0₇6996€0.0₇6996€0.0₇6996€0.0₇6996€114.98€0.00
Sep 9, 2026Sep 10, 2026€0.0₇7148€0.0₇7159€0.0₇6958€0.0₇6996€115.30€0.00
Sep 8, 2026Sep 9, 2026€0.0₇7148€0.0₇7148€0.0₇7148€0.0₇7148€115.56€0.00

Pridobite celovit pregled zgodovine cene Snap:first space coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Snap:first space coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Snap:first space coin ter zgodovinski promet SNAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Snap:first space coin, od začetne cene Snap:first space coin do najnovejših cenovnih podatkov SNAP. Naše orodje za zgodovino cene SNAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije