Slika sredstva SNAP
SNAPSnap:first space coin
€0.0₇6371
0.07%
1D

Snap:first space coin (SNAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₇6371€0.0₇6371€0.0₇6371€0.0₇6371€13.67€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6371€0.0₇6371€0.0₇6371€0.0₇6371€13.67€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6371€0.0₇6371€0.0₇6371€0.0₇6371€13.67€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6371€0.0₇6371€0.0₇6371€0.0₇6371€13.67€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6371€0.0₇6371€0.0₇6371€0.0₇6371€13.67€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6371€0.0₇6371€0.0₇6371€0.0₇6371€13.67€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6252€0.0₇6377€0.0₇6252€0.0₇6371€24.95€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6265€0.0₇6326€0.0₇6203€0.0₇6252€186.52€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6935€0.0₇6935€0.0₇6223€0.0₇6265€479.21€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6935€0.0₇6935€0.0₇6935€0.0₇6935€16.21€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6935€0.0₇6935€0.0₇6935€0.0₇6935€16.21€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6935€0.0₇6935€0.0₇6935€0.0₇6935€16.21€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6935€0.0₇6935€0.0₇6935€0.0₇6935€16.21€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6957€0.0₇6976€0.0₇6933€0.0₇6935€16.22€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6728€0.0₇6980€0.0₇6728€0.0₇6957€7.30€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6728€0.0₇6728€0.0₇6728€0.0₇6728€0.3620€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6728€0.0₇6728€0.0₇6728€0.0₇6728€0.3620€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6728€0.0₇6728€0.0₇6728€0.0₇6728€0.3620€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6728€0.0₇6728€0.0₇6728€0.0₇6728€0.3620€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6728€0.0₇6728€0.0₇6728€0.0₇6728€0.3620€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6728€0.0₇6728€0.0₇6728€0.0₇6728€0.3620€0.00
Sep 17, 2026Sep 18, 2026€0.0₇6728€0.0₇6728€0.0₇6728€0.0₇6728€0.3620€0.00
Sep 16, 2026Sep 17, 2026€0.0₇6728€0.0₇6728€0.0₇6728€0.0₇6728€0.3620€0.00
Sep 15, 2026Sep 16, 2026€0.0₇6728€0.0₇6728€0.0₇6728€0.0₇6728€0.3620€0.00
Sep 14, 2026Sep 15, 2026€0.0₇7090€0.0₇7090€0.0₇6595€0.0₇6728€98.35€0.00
Sep 13, 2026Sep 14, 2026€0.0₇7090€0.0₇7090€0.0₇7090€0.0₇7090€5.14€0.00
Sep 12, 2026Sep 13, 2026€0.0₇7075€0.0₇7090€0.0₇7050€0.0₇7090€5.13€0.00
Sep 11, 2026Sep 12, 2026€0.0₇6995€0.0₇7259€0.0₇6947€0.0₇7073€63.88€0.00
Sep 10, 2026Sep 11, 2026€0.0₇6995€0.0₇6995€0.0₇6995€0.0₇6995€114.97€0.00
Sep 9, 2026Sep 10, 2026€0.0₇7147€0.0₇7158€0.0₇6957€0.0₇6995€115.29€0.00

Pridobite celovit pregled zgodovine cene Snap:first space coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Snap:first space coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Snap:first space coin ter zgodovinski promet SNAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Snap:first space coin, od začetne cene Snap:first space coin do najnovejših cenovnih podatkov SNAP. Naše orodje za zgodovino cene SNAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije