Slika sredstva SNAP
SNAPSnap:first space coin
€0.0₇5731
-0.21%
1D

Snap:first space coin (SNAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₇5731€0.0₇5731€0.0₇5731€0.0₇5731€4.86€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5731€0.0₇5731€0.0₇5731€0.0₇5731€4.86€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5627€0.0₇5768€0.0₇5581€0.0₇5731€7.85€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6352€0.0₇6352€0.0₇5638€0.0₇5638€11.59€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6352€0.0₇6352€0.0₇6352€0.0₇6352€13.63€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6352€0.0₇6352€0.0₇6352€0.0₇6352€13.63€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6352€0.0₇6352€0.0₇6352€0.0₇6352€13.63€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6352€0.0₇6352€0.0₇6352€0.0₇6352€13.63€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6352€0.0₇6352€0.0₇6352€0.0₇6352€13.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6352€0.0₇6352€0.0₇6352€0.0₇6352€13.63€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6352€0.0₇6352€0.0₇6352€0.0₇6352€13.63€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6352€0.0₇6352€0.0₇6352€0.0₇6352€13.63€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6352€0.0₇6352€0.0₇6352€0.0₇6352€13.63€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6233€0.0₇6359€0.0₇6233€0.0₇6352€24.87€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6246€0.0₇6307€0.0₇6185€0.0₇6233€185.98€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6915€0.0₇6915€0.0₇6205€0.0₇6246€477.81€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6915€0.0₇6915€0.0₇6915€0.0₇6915€16.16€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6915€0.0₇6915€0.0₇6915€0.0₇6915€16.16€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6915€0.0₇6915€0.0₇6915€0.0₇6915€16.16€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6915€0.0₇6915€0.0₇6915€0.0₇6915€16.16€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6937€0.0₇6956€0.0₇6913€0.0₇6915€16.18€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6708€0.0₇6960€0.0₇6708€0.0₇6936€8.88€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6708€0.0₇6708€0.0₇6708€0.0₇6708€0.3610€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6708€0.0₇6708€0.0₇6708€0.0₇6708€0.3610€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6708€0.0₇6708€0.0₇6708€0.0₇6708€0.3610€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6708€0.0₇6708€0.0₇6708€0.0₇6708€0.3610€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6708€0.0₇6708€0.0₇6708€0.0₇6708€0.3610€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6708€0.0₇6708€0.0₇6708€0.0₇6708€0.3610€0.00
Sep 17, 2026Sep 18, 2026€0.0₇6708€0.0₇6708€0.0₇6708€0.0₇6708€0.3610€0.00
Sep 16, 2026Sep 17, 2026€0.0₇6708€0.0₇6708€0.0₇6708€0.0₇6708€0.3610€0.00

Pridobite celovit pregled zgodovine cene Snap:first space coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Snap:first space coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Snap:first space coin ter zgodovinski promet SNAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Snap:first space coin, od začetne cene Snap:first space coin do najnovejših cenovnih podatkov SNAP. Naše orodje za zgodovino cene SNAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije