Slika sredstva SNAKE
SNAKESnake
€0.0₅3896
-0.16%
1D

Snake (SNAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅3896€0.0₅3896€0.0₅3896€0.0₅3896€6.14€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3896€0.0₅3896€0.0₅3896€0.0₅3896€6.14€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3896€0.0₅3896€0.0₅3896€0.0₅3896€6.14€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3896€0.0₅3896€0.0₅3896€0.0₅3896€6.14€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3896€0.0₅3896€0.0₅3896€0.0₅3896€6.14€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3896€0.0₅3896€0.0₅3896€0.0₅3896€6.14€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3896€0.0₅3896€0.0₅3896€0.0₅3896€6.14€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3919€0.0₅3941€0.0₅3734€0.0₅3896€6.11€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3872€0.0₅4134€0.0₅3848€0.0₅3923€76.66€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4089€0.0₅4089€0.0₅3877€0.0₅3877€791.89€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4191€0.0₅4234€0.0₅4036€0.0₅4089€1,106.35€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4024€0.0₅4283€0.0₅4008€0.0₅4190€2,478.75€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3621€0.0₅4071€0.0₅3621€0.0₅4024€1,077.12€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3621€0.0₅3621€0.0₅3621€0.0₅3621€0.8617€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3621€0.0₅3621€0.0₅3621€0.0₅3621€0.8617€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3621€0.0₅3621€0.0₅3621€0.0₅3621€0.8617€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3621€0.0₅3621€0.0₅3621€0.0₅3621€0.8617€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3621€0.0₅3621€0.0₅3621€0.0₅3621€0.8617€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3621€0.0₅3621€0.0₅3621€0.0₅3621€0.8617€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3621€0.0₅3621€0.0₅3621€0.0₅3621€0.8617€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3621€0.0₅3621€0.0₅3621€0.0₅3621€0.8617€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3071€0.0₅3706€0.0₅3071€0.0₅3621€0.6459€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3071€0.0₅3071€0.0₅3071€0.0₅3071€0.1019€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3071€0.0₅3071€0.0₅3071€0.0₅3071€0.1019€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3071€0.0₅3071€0.0₅3071€0.0₅3071€0.1019€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3071€0.0₅3071€0.0₅3071€0.0₅3071€0.1019€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3071€0.0₅3071€0.0₅3071€0.0₅3071€0.1019€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3071€0.0₅3071€0.0₅3071€0.0₅3071€0.1019€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2985€0.0₅3084€0.0₅2977€0.0₅3071€0.1015€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2958€0.0₅3050€0.0₅2958€0.0₅2985€1.06€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2958€0.0₅2958€0.0₅2958€0.0₅2958€1.42€0.00

Pridobite celovit pregled zgodovine cene Snake na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Snake – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Snake ter zgodovinski promet SNAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Snake, od začetne cene Snake do najnovejših cenovnih podatkov SNAKE. Naše orodje za zgodovino cene SNAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije