Slika sredstva SNAKE
SNAKESnake
€0.0₅3176
-0.09%
1D

Snake (SNAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅3176€0.0₅3176€0.0₅3176€0.0₅3176€1.86€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3269€0.0₅3300€0.0₅3176€0.0₅3176€1.87€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3540€0.0₅3540€0.0₅3540€0.0₅3540€189.45€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3540€0.0₅3540€0.0₅3540€0.0₅3540€189.45€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3540€0.0₅3540€0.0₅3540€0.0₅3540€189.45€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3540€0.0₅3540€0.0₅3540€0.0₅3540€189.45€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3540€0.0₅3540€0.0₅3540€0.0₅3540€189.45€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3540€0.0₅3540€0.0₅3540€0.0₅3540€189.45€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3540€0.0₅3540€0.0₅3540€0.0₅3540€189.45€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3526€0.0₅3540€0.0₅3526€0.0₅3540€189.45€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3591€0.0₅3591€0.0₅3429€0.0₅3519€166.74€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3591€0.0₅3591€0.0₅3591€0.0₅3591€0.3670€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3591€0.0₅3591€0.0₅3591€0.0₅3591€0.3670€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3591€0.0₅3591€0.0₅3591€0.0₅3591€0.3670€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3591€0.0₅3591€0.0₅3591€0.0₅3591€0.3670€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3591€0.0₅3591€0.0₅3591€0.0₅3591€0.3670€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3591€0.0₅3591€0.0₅3591€0.0₅3591€0.3670€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3591€0.0₅3591€0.0₅3591€0.0₅3591€0.3670€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3591€0.0₅3591€0.0₅3591€0.0₅3591€0.3670€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3916€0.0₅3916€0.0₅3521€0.0₅3591€34.96€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3916€0.0₅3916€0.0₅3916€0.0₅3916€42.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3916€0.0₅3916€0.0₅3916€0.0₅3916€42.22€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3916€0.0₅3916€0.0₅3916€0.0₅3916€42.22€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3916€0.0₅3916€0.0₅3916€0.0₅3916€42.22€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3916€0.0₅3916€0.0₅3916€0.0₅3916€42.22€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3916€0.0₅3916€0.0₅3916€0.0₅3916€42.22€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3895€0.0₅3945€0.0₅3895€0.0₅3916€42.22€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4059€0.0₅4063€0.0₅3834€0.0₅3895€111.26€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4176€0.0₅4363€0.0₅3913€0.0₅4062€44.60€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4188€0.0₅4252€0.0₅4108€0.0₅4176€23.63€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3800€0.0₅4345€0.0₅3800€0.0₅4188€511.11€0.00

Pridobite celovit pregled zgodovine cene Snake na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Snake – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Snake ter zgodovinski promet SNAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Snake, od začetne cene Snake do najnovejših cenovnih podatkov SNAKE. Naše orodje za zgodovino cene SNAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije