Slika sredstva SNAKE
SNAKESnake
€0.0₅3918
-0.03%
1D

Snake (SNAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₅3918€0.0₅3918€0.0₅3918€0.0₅3918€42.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3918€0.0₅3918€0.0₅3918€0.0₅3918€42.24€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3918€0.0₅3918€0.0₅3918€0.0₅3918€42.24€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3918€0.0₅3918€0.0₅3918€0.0₅3918€42.24€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3918€0.0₅3918€0.0₅3918€0.0₅3918€42.24€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3897€0.0₅3947€0.0₅3897€0.0₅3918€42.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4061€0.0₅4065€0.0₅3835€0.0₅3897€111.31€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4178€0.0₅4365€0.0₅3915€0.0₅4063€44.62€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4190€0.0₅4254€0.0₅4109€0.0₅4178€23.64€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3801€0.0₅4347€0.0₅3801€0.0₅4190€511.32€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3801€0.0₅3801€0.0₅3801€0.0₅3801€93.39€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3801€0.0₅3801€0.0₅3801€0.0₅3801€93.39€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3801€0.0₅3801€0.0₅3801€0.0₅3801€93.39€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3801€0.0₅3801€0.0₅3801€0.0₅3801€93.39€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3721€0.0₅3801€0.0₅3682€0.0₅3801€92.45€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3765€0.0₅3848€0.0₅3574€0.0₅3721€78.63€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4158€0.0₅4171€0.0₅3735€0.0₅3765€334.30€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3698€0.0₅4288€0.0₅3649€0.0₅4149€270.78€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3875€0.0₅3875€0.0₅3694€0.0₅3698€282.53€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3875€0.0₅3875€0.0₅3875€0.0₅3875€290.63€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3887€0.0₅3956€0.0₅3826€0.0₅3875€290.64€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4017€0.0₅4017€0.0₅3823€0.0₅3887€70.57€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4017€0.0₅4017€0.0₅4017€0.0₅4017€6.33€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4017€0.0₅4017€0.0₅4017€0.0₅4017€6.33€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4017€0.0₅4017€0.0₅4017€0.0₅4017€6.33€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4017€0.0₅4017€0.0₅4017€0.0₅4017€6.33€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4017€0.0₅4017€0.0₅4017€0.0₅4017€6.33€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4017€0.0₅4017€0.0₅4017€0.0₅4017€6.33€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4017€0.0₅4017€0.0₅4017€0.0₅4017€6.33€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4017€0.0₅4017€0.0₅4017€0.0₅4017€6.33€0.00

Pridobite celovit pregled zgodovine cene Snake na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Snake – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Snake ter zgodovinski promet SNAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Snake, od začetne cene Snake do najnovejših cenovnih podatkov SNAKE. Naše orodje za zgodovino cene SNAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije