Slika sredstva SMUGPUG
SMUGPUGSmug Pug
€0.0₅2671
0.07%
1D

Smug Pug (SMUGPUG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅2671€0.0₅2671€0.0₅2671€0.0₅2671€66.59€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2783€0.0₅2783€0.0₅2595€0.0₅2671€62.79€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2783€0.0₅2783€0.0₅2783€0.0₅2783€0.2397€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2783€0.0₅2783€0.0₅2783€0.0₅2783€0.2397€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2799€0.0₅2832€0.0₅2772€0.0₅2783€0.2400€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3064€0.0₅3064€0.0₅2773€0.0₅2805€6.19€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3064€0.0₅3064€0.0₅3064€0.0₅3064€7.44€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3064€0.0₅3064€0.0₅3064€0.0₅3064€7.44€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3064€0.0₅3064€0.0₅3064€0.0₅3064€7.44€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3064€0.0₅3064€0.0₅3064€0.0₅3064€7.44€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3064€0.0₅3064€0.0₅3064€0.0₅3064€7.44€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3064€0.0₅3064€0.0₅3064€0.0₅3064€7.44€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3043€0.0₅3082€0.0₅3025€0.0₅3064€7.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2602€0.0₅3091€0.0₅2602€0.0₅3043€7.37€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2602€0.0₅2602€0.0₅2602€0.0₅2602€0.1950€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2602€0.0₅2602€0.0₅2602€0.0₅2602€0.1950€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2602€0.0₅2602€0.0₅2602€0.0₅2602€0.1950€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2602€0.0₅2602€0.0₅2602€0.0₅2602€0.1950€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2602€0.0₅2602€0.0₅2602€0.0₅2602€0.1950€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2602€0.0₅2602€0.0₅2602€0.0₅2602€0.1950€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2602€0.0₅2602€0.0₅2602€0.0₅2602€0.1950€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2602€0.0₅2602€0.0₅2602€0.0₅2602€0.1950€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2602€0.0₅2602€0.0₅2602€0.0₅2602€0.1950€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2602€0.0₅2602€0.0₅2602€0.0₅2602€0.1950€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2602€0.0₅2602€0.0₅2602€0.0₅2602€0.1950€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2602€0.0₅2602€0.0₅2602€0.0₅2602€0.1950€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2602€0.0₅2602€0.0₅2602€0.0₅2602€0.1950€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2602€0.0₅2602€0.0₅2602€0.0₅2602€0.1950€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2602€0.0₅2602€0.0₅2602€0.0₅2602€0.1950€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2602€0.0₅2602€0.0₅2602€0.0₅2602€0.1950€0.00

Pridobite celovit pregled zgodovine cene Smug Pug na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smug Pug – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smug Pug ter zgodovinski promet SMUGPUG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smug Pug, od začetne cene Smug Pug do najnovejših cenovnih podatkov SMUGPUG. Naše orodje za zgodovino cene SMUGPUG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije