Slika sredstva SMUGPUG
SMUGPUGSmug Pug
€0.0₅2663
-0.20%
1D

Smug Pug (SMUGPUG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅2663€0.0₅2663€0.0₅2663€0.0₅2663€66.41€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2775€0.0₅2775€0.0₅2588€0.0₅2663€62.61€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2775€0.0₅2775€0.0₅2775€0.0₅2775€0.2390€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2775€0.0₅2775€0.0₅2775€0.0₅2775€0.2390€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2792€0.0₅2825€0.0₅2764€0.0₅2775€0.2393€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3056€0.0₅3056€0.0₅2765€0.0₅2797€6.17€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3056€0.0₅3056€0.0₅3056€0.0₅3056€7.42€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3056€0.0₅3056€0.0₅3056€0.0₅3056€7.42€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3056€0.0₅3056€0.0₅3056€0.0₅3056€7.42€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3056€0.0₅3056€0.0₅3056€0.0₅3056€7.42€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3056€0.0₅3056€0.0₅3056€0.0₅3056€7.42€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3056€0.0₅3056€0.0₅3056€0.0₅3056€7.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3034€0.0₅3073€0.0₅3017€0.0₅3056€7.41€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2594€0.0₅3082€0.0₅2594€0.0₅3034€7.35€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2594€0.0₅2594€0.0₅2594€0.0₅2594€0.1944€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2594€0.0₅2594€0.0₅2594€0.0₅2594€0.1944€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2594€0.0₅2594€0.0₅2594€0.0₅2594€0.1944€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2594€0.0₅2594€0.0₅2594€0.0₅2594€0.1944€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2594€0.0₅2594€0.0₅2594€0.0₅2594€0.1944€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2594€0.0₅2594€0.0₅2594€0.0₅2594€0.1944€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2594€0.0₅2594€0.0₅2594€0.0₅2594€0.1944€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2594€0.0₅2594€0.0₅2594€0.0₅2594€0.1944€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2594€0.0₅2594€0.0₅2594€0.0₅2594€0.1944€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2594€0.0₅2594€0.0₅2594€0.0₅2594€0.1944€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2594€0.0₅2594€0.0₅2594€0.0₅2594€0.1944€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2594€0.0₅2594€0.0₅2594€0.0₅2594€0.1944€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2594€0.0₅2594€0.0₅2594€0.0₅2594€0.1944€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2594€0.0₅2594€0.0₅2594€0.0₅2594€0.1944€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2594€0.0₅2594€0.0₅2594€0.0₅2594€0.1944€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2594€0.0₅2594€0.0₅2594€0.0₅2594€0.1944€0.00

Pridobite celovit pregled zgodovine cene Smug Pug na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smug Pug – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smug Pug ter zgodovinski promet SMUGPUG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smug Pug, od začetne cene Smug Pug do najnovejših cenovnih podatkov SMUGPUG. Naše orodje za zgodovino cene SMUGPUG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije