Slika sredstva SMORE
SMORESMORE
€0.0₅2628
0.01%
1D

SMORE (SMORE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅2628€0.0₅2628€0.0₅2628€0.0₅2628€0.0005153€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2628€0.0₅2628€0.0₅2628€0.0₅2628€0.0005153€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2628€0.0₅2628€0.0₅2628€0.0₅2628€0.0005153€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2628€0.0₅2628€0.0₅2628€0.0₅2628€0.0005153€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2628€0.0₅2628€0.0₅2628€0.0₅2628€0.0005153€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2628€0.0₅2628€0.0₅2628€0.0₅2628€0.0005153€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2628€0.0₅2628€0.0₅2628€0.0₅2628€0.0005153€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2628€0.0₅2628€0.0₅2628€0.0₅2628€0.0005153€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2628€0.0₅2628€0.0₅2628€0.0₅2628€0.0005153€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2628€0.0₅2628€0.0₅2628€0.0₅2628€0.0005153€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2628€0.0₅2628€0.0₅2628€0.0₅2628€0.0005153€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2658€0.0₅2658€0.0₅2613€0.0₅2628€0.2943€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2658€0.0₅2658€0.0₅2658€0.0₅2658€0.3431€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2658€0.0₅2658€0.0₅2658€0.0₅2658€0.3431€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2658€0.0₅2658€0.0₅2658€0.0₅2658€0.3431€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2658€0.0₅2658€0.0₅2658€0.0₅2658€0.3431€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2596€0.0₅2686€0.0₅2596€0.0₅2658€0.3424€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2406€0.0₅2596€0.0₅2406€0.0₅2596€0.1056€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2406€0.0₅2406€0.0₅2406€0.0₅2406€0.07439€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2406€0.0₅2406€0.0₅2406€0.0₅2406€0.07439€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2406€0.0₅2406€0.0₅2406€0.0₅2406€0.07439€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2406€0.0₅2406€0.0₅2406€0.0₅2406€0.07439€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2406€0.0₅2406€0.0₅2406€0.0₅2406€0.07439€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2310€0.0₅2428€0.0₅2310€0.0₅2406€0.07351€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1955€0.0₅2310€0.0₅1955€0.0₅2310€0.01218€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1955€0.0₅1955€0.0₅1955€0.0₅1955€0.004248€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1955€0.0₅1955€0.0₅1955€0.0₅1955€0.004248€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1955€0.0₅1955€0.0₅1955€0.0₅1955€0.004248€0.00
Aug 15, 2026Aug 16, 2026€0.0₅1955€0.0₅1955€0.0₅1955€0.0₅1955€0.004248€0.00
Aug 14, 2026Aug 15, 2026€0.0₅1955€0.0₅1955€0.0₅1955€0.0₅1955€0.004248€0.00
Aug 13, 2026Aug 14, 2026€0.0₅1955€0.0₅1955€0.0₅1955€0.0₅1955€0.004248€0.00

Pridobite celovit pregled zgodovine cene SMORE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SMORE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SMORE ter zgodovinski promet SMORE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SMORE, od začetne cene SMORE do najnovejših cenovnih podatkov SMORE. Naše orodje za zgodovino cene SMORE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije