Slika sredstva SMORE
SMORESMORE
€0.0₅2926
0.39%
1D

SMORE (SMORE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅2976€0.0₅2976€0.0₅2810€0.0₅2926€0.6509€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2976€0.0₅2976€0.0₅2976€0.0₅2976€0.3791€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2976€0.0₅2976€0.0₅2976€0.0₅2976€0.3791€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2959€0.0₅2976€0.0₅2959€0.0₅2976€0.3788€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3449€0.0₅3449€0.0₅2959€0.0₅2959€2.72€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3449€0.0₅3449€0.0₅3449€0.0₅3449€4.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3449€0.0₅3449€0.0₅3449€0.0₅3449€4.28€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3449€0.0₅3449€0.0₅3449€0.0₅3449€4.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3449€0.0₅3449€0.0₅3449€0.0₅3449€4.28€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3449€0.0₅3449€0.0₅3449€0.0₅3449€4.28€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3449€0.0₅3449€0.0₅3449€0.0₅3449€4.28€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3449€0.0₅3449€0.0₅3449€0.0₅3449€4.28€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3449€0.0₅3449€0.0₅3449€0.0₅3449€4.28€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3449€0.0₅3449€0.0₅3449€0.0₅3449€4.28€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3185€0.0₅3449€0.0₅3144€0.0₅3449€3.72€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3185€0.0₅3185€0.0₅3185€0.0₅3185€0.1928€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3185€0.0₅3185€0.0₅3185€0.0₅3185€0.1928€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3185€0.0₅3185€0.0₅3185€0.0₅3185€0.1928€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3185€0.0₅3185€0.0₅3185€0.0₅3185€0.1928€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3185€0.0₅3185€0.0₅3185€0.0₅3185€0.1928€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3185€0.0₅3185€0.0₅3185€0.0₅3185€0.1928€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3185€0.0₅3185€0.0₅3185€0.0₅3185€0.1928€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3086€0.0₅3185€0.0₅3086€0.0₅3185€0.04983€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3086€0.0₅3086€0.0₅3086€0.0₅3086€0.0001595€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3099€0.0₅3127€0.0₅3085€0.0₅3086€0.0001600€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2733€0.0₅3099€0.0₅2733€0.0₅3099€0.0004548€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2733€0.0₅2733€0.0₅2733€0.0₅2733€0.0005358€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2733€0.0₅2733€0.0₅2733€0.0₅2733€0.0005358€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2733€0.0₅2733€0.0₅2733€0.0₅2733€0.0005358€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2733€0.0₅2733€0.0₅2733€0.0₅2733€0.0005358€0.00

Pridobite celovit pregled zgodovine cene SMORE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SMORE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SMORE ter zgodovinski promet SMORE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SMORE, od začetne cene SMORE do najnovejših cenovnih podatkov SMORE. Naše orodje za zgodovino cene SMORE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije