Slika sredstva SMORE
SMORESMORE
€0.0₅2998
0.02%
1D

SMORE (SMORE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅3010€0.0₅3038€0.0₅2997€0.0₅2998€0.0001554€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2654€0.0₅3010€0.0₅2654€0.0₅3010€0.0004417€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€0.0005205€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€0.0005205€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€0.0005205€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€0.0005205€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€0.0005205€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€0.0005205€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€0.0005205€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€0.0005205€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€0.0005205€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€0.0005205€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€0.0005205€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€0.0005205€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€0.0005205€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€0.0005205€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€0.0005205€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2654€0.0₅2654€0.0₅2654€0.0₅2654€0.0005205€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2685€0.0₅2685€0.0₅2639€0.0₅2654€0.2973€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2685€0.0₅2685€0.0₅2685€0.0₅2685€0.3465€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2685€0.0₅2685€0.0₅2685€0.0₅2685€0.3465€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2685€0.0₅2685€0.0₅2685€0.0₅2685€0.3465€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2685€0.0₅2685€0.0₅2685€0.0₅2685€0.3465€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2622€0.0₅2713€0.0₅2622€0.0₅2685€0.3459€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2430€0.0₅2622€0.0₅2430€0.0₅2622€0.1067€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2430€0.0₅2430€0.0₅2430€0.0₅2430€0.07514€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2430€0.0₅2430€0.0₅2430€0.0₅2430€0.07514€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2430€0.0₅2430€0.0₅2430€0.0₅2430€0.07514€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2430€0.0₅2430€0.0₅2430€0.0₅2430€0.07514€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2430€0.0₅2430€0.0₅2430€0.0₅2430€0.07514€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2334€0.0₅2452€0.0₅2334€0.0₅2430€0.07425€0.00

Pridobite celovit pregled zgodovine cene SMORE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SMORE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SMORE ter zgodovinski promet SMORE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SMORE, od začetne cene SMORE do najnovejših cenovnih podatkov SMORE. Naše orodje za zgodovino cene SMORE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije