Slika sredstva SMOL
SMOLSmolcoin
€0.0₆3188
1.72%
1D

Smolcoin (SMOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₆3183€0.0₆3267€0.0₆3149€0.0₆3167€122.57€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3198€0.0₆3258€0.0₆3163€0.0₆3185€144.88€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3225€0.0₆3234€0.0₆3118€0.0₆3198€814.30€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3208€0.0₆3244€0.0₆3199€0.0₆3225€472.87€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3228€0.0₆3234€0.0₆3188€0.0₆3208€14.43€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3202€0.0₆3250€0.0₆3189€0.0₆3228€68.86€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3197€0.0₆3219€0.0₆3155€0.0₆3202€51.85€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3325€0.0₆3372€0.0₆3154€0.0₆3197€1,169.54€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3304€0.0₆3326€0.0₆3267€0.0₆3325€2,549.20€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2752€0.0₆3308€0.0₆2747€0.0₆3301€814.89€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2757€0.0₆2765€0.0₆2674€0.0₆2747€102.99€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2724€0.0₆2774€0.0₆2706€0.0₆2757€119.07€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2569€0.0₆2731€0.0₆2565€0.0₆2724€26.98€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2534€0.0₆2608€0.0₆2529€0.0₆2569€24.17€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2520€0.0₆2544€0.0₆2497€0.0₆2531€5.93€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2670€0.0₆2670€0.0₆2512€0.0₆2520€72.59€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2609€0.0₆2707€0.0₆2609€0.0₆2670€48.66€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2669€0.0₆2689€0.0₆2609€0.0₆2609€26.70€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2650€0.0₆2688€0.0₆2643€0.0₆2667€53.75€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2087€0.0₆2728€0.0₆2087€0.0₆2650€24.31€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2087€0.0₆2087€0.0₆2087€0.0₆2087€0.1108€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2633€0.0₆2644€0.0₆2057€0.0₆2087€6.38€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2623€0.0₆2669€0.0₆2592€0.0₆2633€71.20€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2668€0.0₆2672€0.0₆2576€0.0₆2618€114.96€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2647€0.0₆2759€0.0₆2612€0.0₆2668€70.27€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2633€0.0₆2777€0.0₆2605€0.0₆2647€28.45€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2661€0.0₆2684€0.0₆2600€0.0₆2627€87.85€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2541€0.0₆2704€0.0₆2541€0.0₆2661€59.06€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2575€0.0₆2595€0.0₆2509€0.0₆2540€7.31€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2626€0.0₆2675€0.0₆2564€0.0₆2575€64.94€0.00

Pridobite celovit pregled zgodovine cene Smolcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smolcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smolcoin ter zgodovinski promet SMOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smolcoin, od začetne cene Smolcoin do najnovejših cenovnih podatkov SMOL. Naše orodje za zgodovino cene SMOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije