Slika sredstva SMOL
SMOLSmolcoin
€0.0₆3157
-1.89%
1D

Smolcoin (SMOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₆3170€0.0₆3254€0.0₆3136€0.0₆3154€122.06€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3185€0.0₆3244€0.0₆3150€0.0₆3172€144.27€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3212€0.0₆3220€0.0₆3105€0.0₆3185€810.92€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3195€0.0₆3231€0.0₆3185€0.0₆3212€470.91€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3214€0.0₆3220€0.0₆3174€0.0₆3195€14.37€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3189€0.0₆3237€0.0₆3176€0.0₆3214€68.57€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3183€0.0₆3205€0.0₆3142€0.0₆3189€51.63€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3311€0.0₆3358€0.0₆3140€0.0₆3183€1,164.68€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3290€0.0₆3312€0.0₆3254€0.0₆3311€2,538.59€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2741€0.0₆3294€0.0₆2736€0.0₆3288€811.50€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2745€0.0₆2754€0.0₆2663€0.0₆2735€102.56€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2713€0.0₆2763€0.0₆2695€0.0₆2745€118.57€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2558€0.0₆2719€0.0₆2554€0.0₆2713€26.87€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2524€0.0₆2597€0.0₆2518€0.0₆2558€24.07€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2510€0.0₆2534€0.0₆2486€0.0₆2521€5.90€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2659€0.0₆2659€0.0₆2502€0.0₆2510€72.28€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2598€0.0₆2696€0.0₆2598€0.0₆2659€48.45€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2658€0.0₆2678€0.0₆2598€0.0₆2598€26.59€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2639€0.0₆2677€0.0₆2633€0.0₆2656€53.52€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2078€0.0₆2717€0.0₆2078€0.0₆2639€24.21€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2078€0.0₆2078€0.0₆2078€0.0₆2078€0.1103€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2622€0.0₆2633€0.0₆2049€0.0₆2078€6.35€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2612€0.0₆2658€0.0₆2581€0.0₆2622€70.90€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2657€0.0₆2661€0.0₆2565€0.0₆2607€114.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2636€0.0₆2748€0.0₆2601€0.0₆2657€69.98€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2622€0.0₆2765€0.0₆2594€0.0₆2636€28.33€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2650€0.0₆2673€0.0₆2590€0.0₆2616€87.49€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2531€0.0₆2692€0.0₆2531€0.0₆2650€58.81€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2565€0.0₆2585€0.0₆2499€0.0₆2529€7.28€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2615€0.0₆2664€0.0₆2553€0.0₆2565€64.67€0.00

Pridobite celovit pregled zgodovine cene Smolcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smolcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smolcoin ter zgodovinski promet SMOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smolcoin, od začetne cene Smolcoin do najnovejših cenovnih podatkov SMOL. Naše orodje za zgodovino cene SMOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije