Slika sredstva SMOL
SMOLSmolcoin
€0.0₆2933
1.18%
1D

Smolcoin (SMOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆2929€0.0₆2956€0.0₆2863€0.0₆2906€207.43€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2964€0.0₆2980€0.0₆2929€0.0₆2929€213.06€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3001€0.0₆3024€0.0₆2959€0.0₆2964€194.48€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2980€0.0₆3008€0.0₆2902€0.0₆3001€301.18€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3081€0.0₆3089€0.0₆2967€0.0₆2980€541.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3032€0.0₆3114€0.0₆3008€0.0₆3081€1,089.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3113€0.0₆3152€0.0₆3039€0.0₆3039€1,633.47€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3038€0.0₆3113€0.0₆3029€0.0₆3113€1,878.95€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3036€0.0₆3102€0.0₆3033€0.0₆3038€3,188.19€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2956€0.0₆3038€0.0₆2956€0.0₆3038€522.93€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3073€0.0₆3081€0.0₆2907€0.0₆2956€107.52€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3211€0.0₆3239€0.0₆3049€0.0₆3073€309.46€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3213€0.0₆3233€0.0₆3187€0.0₆3211€119.93€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3222€0.0₆3242€0.0₆3199€0.0₆3213€203.55€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3177€0.0₆3227€0.0₆3177€0.0₆3221€107.56€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3162€0.0₆3191€0.0₆3162€0.0₆3177€393.37€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3193€0.0₆3261€0.0₆3154€0.0₆3160€411.83€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3176€0.0₆3215€0.0₆3160€0.0₆3193€243.01€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3192€0.0₆3276€0.0₆3158€0.0₆3176€122.92€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3207€0.0₆3267€0.0₆3172€0.0₆3194€145.28€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3234€0.0₆3243€0.0₆3127€0.0₆3207€816.59€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3217€0.0₆3253€0.0₆3208€0.0₆3234€474.20€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3237€0.0₆3243€0.0₆3196€0.0₆3217€14.47€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3211€0.0₆3259€0.0₆3198€0.0₆3237€69.05€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3206€0.0₆3228€0.0₆3164€0.0₆3211€49.04€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3334€0.0₆3382€0.0₆3162€0.0₆3206€1,172.83€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3313€0.0₆3335€0.0₆3277€0.0₆3334€2,556.36€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2760€0.0₆3317€0.0₆2755€0.0₆3311€817.18€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2765€0.0₆2773€0.0₆2681€0.0₆2755€103.28€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2732€0.0₆2782€0.0₆2714€0.0₆2765€119.40€0.00

Pridobite celovit pregled zgodovine cene Smolcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smolcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smolcoin ter zgodovinski promet SMOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smolcoin, od začetne cene Smolcoin do najnovejših cenovnih podatkov SMOL. Naše orodje za zgodovino cene SMOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije