Slika sredstva SMOL
SMOLSmolcoin
€0.0₆3201
-1.03%
1D

Smolcoin (SMOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₆3254€0.0₆3276€0.0₆3218€0.0₆3275€2,510.51€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2711€0.0₆3258€0.0₆2706€0.0₆3251€802.53€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2715€0.0₆2723€0.0₆2633€0.0₆2705€101.43€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2683€0.0₆2732€0.0₆2665€0.0₆2715€117.26€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2530€0.0₆2689€0.0₆2526€0.0₆2683€26.57€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2496€0.0₆2568€0.0₆2490€0.0₆2530€23.81€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2482€0.0₆2506€0.0₆2459€0.0₆2493€5.84€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2629€0.0₆2629€0.0₆2474€0.0₆2482€71.48€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2569€0.0₆2666€0.0₆2569€0.0₆2629€47.92€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2629€0.0₆2648€0.0₆2569€0.0₆2569€26.29€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2610€0.0₆2647€0.0₆2603€0.0₆2626€52.93€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2055€0.0₆2687€0.0₆2055€0.0₆2610€23.94€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2055€0.0₆2055€0.0₆2055€0.0₆2055€0.1091€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2593€0.0₆2604€0.0₆2026€0.0₆2055€6.28€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2583€0.0₆2629€0.0₆2553€0.0₆2593€70.12€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2628€0.0₆2631€0.0₆2537€0.0₆2578€113.22€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2606€0.0₆2717€0.0₆2572€0.0₆2628€69.21€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2593€0.0₆2734€0.0₆2566€0.0₆2606€28.02€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2621€0.0₆2644€0.0₆2561€0.0₆2587€86.52€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2503€0.0₆2663€0.0₆2503€0.0₆2621€58.16€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2536€0.0₆2556€0.0₆2471€0.0₆2501€7.20€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2586€0.0₆2634€0.0₆2525€0.0₆2536€63.95€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2580€0.0₆2607€0.0₆2558€0.0₆2586€230.12€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2593€0.0₆2661€0.0₆2579€0.0₆2579€246.06€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2591€0.0₆2605€0.0₆2584€0.0₆2593€60.61€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2662€0.0₆2679€0.0₆2582€0.0₆2591€14.24€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2659€0.0₆2692€0.0₆2645€0.0₆2662€83.07€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2615€0.0₆2658€0.0₆2599€0.0₆2658€41.54€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2638€0.0₆2668€0.0₆2609€0.0₆2617€25.60€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2634€0.0₆2680€0.0₆2599€0.0₆2637€56.96€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2587€0.0₆2635€0.0₆2537€0.0₆2634€73.13€0.00

Pridobite celovit pregled zgodovine cene Smolcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smolcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smolcoin ter zgodovinski promet SMOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smolcoin, od začetne cene Smolcoin do najnovejših cenovnih podatkov SMOL. Naše orodje za zgodovino cene SMOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije