Slika sredstva SMOL
SMOLSmolcoin
€0.0₆3240
0.73%
1D

Smolcoin (SMOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₆3250€0.0₆3271€0.0₆3214€0.0₆3271€2,507.36€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2707€0.0₆3254€0.0₆2702€0.0₆3247€801.52€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2712€0.0₆2720€0.0₆2630€0.0₆2702€101.30€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2679€0.0₆2729€0.0₆2662€0.0₆2712€117.11€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2527€0.0₆2686€0.0₆2523€0.0₆2679€26.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2493€0.0₆2565€0.0₆2487€0.0₆2527€23.78€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2479€0.0₆2503€0.0₆2456€0.0₆2490€5.83€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2626€0.0₆2626€0.0₆2471€0.0₆2479€71.39€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2566€0.0₆2662€0.0₆2566€0.0₆2626€47.86€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2626€0.0₆2645€0.0₆2566€0.0₆2566€26.26€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2607€0.0₆2644€0.0₆2600€0.0₆2623€52.87€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2053€0.0₆2684€0.0₆2053€0.0₆2606€23.91€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2053€0.0₆2053€0.0₆2053€0.0₆2053€0.1090€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2589€0.0₆2600€0.0₆2024€0.0₆2053€6.27€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2580€0.0₆2625€0.0₆2549€0.0₆2589€70.03€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2624€0.0₆2628€0.0₆2533€0.0₆2575€113.07€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2603€0.0₆2714€0.0₆2569€0.0₆2624€69.12€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2589€0.0₆2731€0.0₆2563€0.0₆2603€27.98€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2618€0.0₆2640€0.0₆2558€0.0₆2584€86.41€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2500€0.0₆2659€0.0₆2500€0.0₆2618€58.09€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2533€0.0₆2553€0.0₆2468€0.0₆2498€7.19€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2583€0.0₆2631€0.0₆2522€0.0₆2533€63.87€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2577€0.0₆2604€0.0₆2555€0.0₆2583€229.83€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2590€0.0₆2658€0.0₆2576€0.0₆2576€245.75€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2588€0.0₆2602€0.0₆2581€0.0₆2590€60.54€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2659€0.0₆2676€0.0₆2578€0.0₆2588€14.23€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2656€0.0₆2689€0.0₆2642€0.0₆2659€82.96€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2612€0.0₆2655€0.0₆2596€0.0₆2655€41.49€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2635€0.0₆2664€0.0₆2606€0.0₆2613€25.56€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2630€0.0₆2677€0.0₆2596€0.0₆2634€56.88€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2584€0.0₆2632€0.0₆2534€0.0₆2630€73.04€0.00

Pridobite celovit pregled zgodovine cene Smolcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smolcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smolcoin ter zgodovinski promet SMOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smolcoin, od začetne cene Smolcoin do najnovejših cenovnih podatkov SMOL. Naše orodje za zgodovino cene SMOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije