Slika sredstva SMOL
SMOLSmolcoin
€0.0₆2616
-6.07%
1D

Smolcoin (SMOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₆2792€0.0₆2797€0.0₆2711€0.0₆2720€29.89€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2785€0.0₆2813€0.0₆2761€0.0₆2792€120.23€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2759€0.0₆2786€0.0₆2738€0.0₆2784€70.43€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2786€0.0₆2811€0.0₆2701€0.0₆2759€23.42€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2822€0.0₆2835€0.0₆2777€0.0₆2787€54.37€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2857€0.0₆2859€0.0₆2776€0.0₆2828€263.58€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2896€0.0₆2908€0.0₆2855€0.0₆2857€120.55€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2991€0.0₆2992€0.0₆2880€0.0₆2895€129.64€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2974€0.0₆3023€0.0₆2947€0.0₆2992€185.14€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2934€0.0₆2975€0.0₆2895€0.0₆2974€174.80€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2917€0.0₆2978€0.0₆2917€0.0₆2934€121.44€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2942€0.0₆2968€0.0₆2875€0.0₆2918€208.31€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2977€0.0₆2993€0.0₆2942€0.0₆2942€213.97€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3014€0.0₆3037€0.0₆2972€0.0₆2977€195.31€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2992€0.0₆3021€0.0₆2914€0.0₆3014€302.46€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3094€0.0₆3102€0.0₆2979€0.0₆2992€543.91€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3045€0.0₆3127€0.0₆3021€0.0₆3094€1,094.16€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3126€0.0₆3165€0.0₆3052€0.0₆3052€1,640.43€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3051€0.0₆3126€0.0₆3042€0.0₆3126€1,886.96€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3049€0.0₆3115€0.0₆3046€0.0₆3051€3,201.77€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2969€0.0₆3051€0.0₆2968€0.0₆3051€525.16€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3086€0.0₆3094€0.0₆2920€0.0₆2969€107.98€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3225€0.0₆3253€0.0₆3062€0.0₆3086€310.78€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3227€0.0₆3247€0.0₆3200€0.0₆3225€120.45€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3236€0.0₆3256€0.0₆3213€0.0₆3227€204.42€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3191€0.0₆3240€0.0₆3191€0.0₆3235€108.02€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3175€0.0₆3205€0.0₆3175€0.0₆3191€395.04€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3206€0.0₆3275€0.0₆3167€0.0₆3174€413.59€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3190€0.0₆3229€0.0₆3174€0.0₆3206€244.04€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3206€0.0₆3290€0.0₆3172€0.0₆3190€123.44€0.00

Pridobite celovit pregled zgodovine cene Smolcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smolcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smolcoin ter zgodovinski promet SMOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smolcoin, od začetne cene Smolcoin do najnovejših cenovnih podatkov SMOL. Naše orodje za zgodovino cene SMOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije