Slika sredstva BUN
BUNSmol Bun
€0.0₅7111
0.13%
1D

Smol Bun (BUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅7111€0.0₅7111€0.0₅7111€0.0₅7111€3.14€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7111€0.0₅7111€0.0₅7111€0.0₅7111€3.14€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7111€0.0₅7111€0.0₅7111€0.0₅7111€3.14€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7111€0.0₅7111€0.0₅7111€0.0₅7111€3.14€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7111€0.0₅7111€0.0₅7111€0.0₅7111€3.14€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7111€0.0₅7111€0.0₅7111€0.0₅7111€3.14€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7111€0.0₅7111€0.0₅7111€0.0₅7111€3.14€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7111€0.0₅7111€0.0₅7111€0.0₅7111€3.14€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7111€0.0₅7111€0.0₅7111€0.0₅7111€3.14€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7111€0.0₅7111€0.0₅7111€0.0₅7111€3.14€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7111€0.0₅7111€0.0₅7111€0.0₅7111€3.14€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7111€0.0₅7111€0.0₅7111€0.0₅7111€3.14€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7165€0.0₅7201€0.0₅7056€0.0₅7111€3.14€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6991€0.0₅7301€0.0₅6947€0.0₅7165€0.9668€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6991€0.0₅6991€0.0₅6991€0.0₅6991€0.3295€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7013€0.0₅7025€0.0₅6976€0.0₅6991€0.3296€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6966€0.0₅7295€0.0₅6761€0.0₅7018€0.6613€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7265€0.0₅7265€0.0₅6906€0.0₅6966€0.1765€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7265€0.0₅7265€0.0₅7265€0.0₅7265€0.1113€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7265€0.0₅7265€0.0₅7265€0.0₅7265€0.1113€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7265€0.0₅7265€0.0₅7265€0.0₅7265€0.1113€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7265€0.0₅7265€0.0₅7265€0.0₅7265€0.1113€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7323€0.0₅7323€0.0₅7265€0.0₅7265€0.04823€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7323€0.0₅7323€0.0₅7323€0.0₅7323€0.02873€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7323€0.0₅7323€0.0₅7323€0.0₅7323€0.02873€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7323€0.0₅7323€0.0₅7323€0.0₅7323€0.02873€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7323€0.0₅7323€0.0₅7323€0.0₅7323€0.02873€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6846€0.0₅7332€0.0₅6846€0.0₅7323€9.34€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6846€0.0₅6846€0.0₅6846€0.0₅6846€7.11€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5996€0.0₅6846€0.0₅5996€0.0₅6846€8.82€0.00

Pridobite celovit pregled zgodovine cene Smol Bun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smol Bun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smol Bun ter zgodovinski promet BUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smol Bun, od začetne cene Smol Bun do najnovejših cenovnih podatkov BUN. Naše orodje za zgodovino cene BUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije