Slika sredstva BUN
BUNSmol Bun
€0.0₅7103
0.03%
1D

Smol Bun (BUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€3.14€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€3.14€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€3.14€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€3.14€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€3.14€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€3.14€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€3.14€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€3.14€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€3.14€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€3.14€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€3.14€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7158€0.0₅7194€0.0₅7049€0.0₅7103€3.14€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6984€0.0₅7293€0.0₅6940€0.0₅7158€0.9658€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6984€0.0₅6984€0.0₅6984€0.0₅6984€0.3291€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7006€0.0₅7018€0.0₅6968€0.0₅6984€0.3292€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6959€0.0₅7288€0.0₅6754€0.0₅7010€0.6607€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7258€0.0₅7258€0.0₅6899€0.0₅6959€0.1763€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7258€0.0₅7258€0.0₅7258€0.0₅7258€0.1112€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7258€0.0₅7258€0.0₅7258€0.0₅7258€0.1112€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7258€0.0₅7258€0.0₅7258€0.0₅7258€0.1112€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7258€0.0₅7258€0.0₅7258€0.0₅7258€0.1112€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7315€0.0₅7315€0.0₅7258€0.0₅7258€0.04818€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7315€0.0₅7315€0.0₅7315€0.0₅7315€0.02870€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7315€0.0₅7315€0.0₅7315€0.0₅7315€0.02870€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7315€0.0₅7315€0.0₅7315€0.0₅7315€0.02870€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7315€0.0₅7315€0.0₅7315€0.0₅7315€0.02870€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6839€0.0₅7324€0.0₅6839€0.0₅7315€9.33€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6839€0.0₅6839€0.0₅6839€0.0₅6839€7.10€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5990€0.0₅6839€0.0₅5990€0.0₅6839€8.81€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5990€0.0₅5990€0.0₅5990€0.0₅5990€52.12€0.00

Pridobite celovit pregled zgodovine cene Smol Bun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smol Bun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smol Bun ter zgodovinski promet BUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smol Bun, od začetne cene Smol Bun do najnovejših cenovnih podatkov BUN. Naše orodje za zgodovino cene BUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije