Slika sredstva BUN
BUNSmol Bun
€0.0₅7135
0.48%
1D

Smol Bun (BUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅7135€0.0₅7135€0.0₅7135€0.0₅7135€3.15€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7135€0.0₅7135€0.0₅7135€0.0₅7135€3.15€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7135€0.0₅7135€0.0₅7135€0.0₅7135€3.15€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7135€0.0₅7135€0.0₅7135€0.0₅7135€3.15€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7135€0.0₅7135€0.0₅7135€0.0₅7135€3.15€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7135€0.0₅7135€0.0₅7135€0.0₅7135€3.15€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7135€0.0₅7135€0.0₅7135€0.0₅7135€3.15€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7135€0.0₅7135€0.0₅7135€0.0₅7135€3.15€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7135€0.0₅7135€0.0₅7135€0.0₅7135€3.15€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7135€0.0₅7135€0.0₅7135€0.0₅7135€3.15€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7135€0.0₅7135€0.0₅7135€0.0₅7135€3.15€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7190€0.0₅7226€0.0₅7081€0.0₅7135€3.15€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7015€0.0₅7326€0.0₅6971€0.0₅7190€0.9701€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7015€0.0₅7015€0.0₅7015€0.0₅7015€0.3306€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7037€0.0₅7049€0.0₅7000€0.0₅7015€0.3307€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6990€0.0₅7320€0.0₅6784€0.0₅7042€0.6636€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7290€0.0₅7290€0.0₅6930€0.0₅6990€0.1771€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7290€0.0₅7290€0.0₅7290€0.0₅7290€0.1117€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7290€0.0₅7290€0.0₅7290€0.0₅7290€0.1117€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7290€0.0₅7290€0.0₅7290€0.0₅7290€0.1117€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7290€0.0₅7290€0.0₅7290€0.0₅7290€0.1117€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7348€0.0₅7348€0.0₅7290€0.0₅7290€0.04839€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7348€0.0₅7348€0.0₅7348€0.0₅7348€0.02883€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7348€0.0₅7348€0.0₅7348€0.0₅7348€0.02883€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7348€0.0₅7348€0.0₅7348€0.0₅7348€0.02883€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7348€0.0₅7348€0.0₅7348€0.0₅7348€0.02883€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6869€0.0₅7357€0.0₅6869€0.0₅7348€9.37€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6869€0.0₅6869€0.0₅6869€0.0₅6869€7.13€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6017€0.0₅6869€0.0₅6017€0.0₅6869€8.85€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6017€0.0₅6017€0.0₅6017€0.0₅6017€52.36€0.00

Pridobite celovit pregled zgodovine cene Smol Bun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smol Bun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smol Bun ter zgodovinski promet BUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smol Bun, od začetne cene Smol Bun do najnovejših cenovnih podatkov BUN. Naše orodje za zgodovino cene BUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije