Slika sredstva BUN
BUNSmol Bun
€0.0₅7103
0.15%
1D

Smol Bun (BUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€3.14€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€3.14€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€3.14€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€3.14€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€3.14€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€3.14€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€3.14€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€3.14€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€3.14€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7103€0.0₅7103€0.0₅7103€0.0₅7103€3.14€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7157€0.0₅7193€0.0₅7048€0.0₅7103€3.14€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6983€0.0₅7293€0.0₅6940€0.0₅7157€0.9657€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6983€0.0₅6983€0.0₅6983€0.0₅6983€0.3291€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7005€0.0₅7017€0.0₅6968€0.0₅6983€0.3292€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6958€0.0₅7287€0.0₅6753€0.0₅7010€0.6606€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7257€0.0₅7257€0.0₅6899€0.0₅6958€0.1763€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7257€0.0₅7257€0.0₅7257€0.0₅7257€0.1112€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7257€0.0₅7257€0.0₅7257€0.0₅7257€0.1112€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7257€0.0₅7257€0.0₅7257€0.0₅7257€0.1112€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7257€0.0₅7257€0.0₅7257€0.0₅7257€0.1112€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7315€0.0₅7315€0.0₅7257€0.0₅7257€0.04817€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7315€0.0₅7315€0.0₅7315€0.0₅7315€0.02870€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7315€0.0₅7315€0.0₅7315€0.0₅7315€0.02870€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7315€0.0₅7315€0.0₅7315€0.0₅7315€0.02870€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7315€0.0₅7315€0.0₅7315€0.0₅7315€0.02870€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6838€0.0₅7324€0.0₅6838€0.0₅7315€9.33€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6838€0.0₅6838€0.0₅6838€0.0₅6838€7.10€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5989€0.0₅6838€0.0₅5989€0.0₅6838€8.81€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5989€0.0₅5989€0.0₅5989€0.0₅5989€52.12€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5989€0.0₅5989€0.0₅5989€0.0₅5989€52.12€0.00

Pridobite celovit pregled zgodovine cene Smol Bun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smol Bun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smol Bun ter zgodovinski promet BUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smol Bun, od začetne cene Smol Bun do najnovejših cenovnih podatkov BUN. Naše orodje za zgodovino cene BUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije