Slika sredstva SMOG
SMOGSmog
€0.00004263
-0.24%
1D

Smog (SMOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00004145€0.00004383€0.00004133€0.00004331€0.3304€33,265
Sep 13, 2026Sep 14, 2026€0.00004371€0.00004449€0.00004145€0.00004145€0.1508€33,143
Sep 12, 2026Sep 13, 2026€0.00004320€0.00004372€0.00004217€0.00004371€31.86€33,542
Sep 11, 2026Sep 12, 2026€0.00004167€0.00004463€0.00004082€0.00004321€135.35€33,180
Sep 10, 2026Sep 11, 2026€0.00004139€0.00004407€0.00004114€0.00004167€99.07€33,289
Sep 9, 2026Sep 10, 2026€0.00004349€0.00004596€0.00004049€0.00004139€73.95€33,754
Sep 8, 2026Sep 9, 2026€0.00004388€0.00004539€0.00004147€0.00004349€18.05€33,890
Sep 7, 2026Sep 8, 2026€0.00004494€0.00004519€0.00004257€0.00004388€61.10€34,392
Sep 6, 2026Sep 7, 2026€0.00004350€0.00004532€0.00004322€0.00004499€1,961.24€34,246
Sep 5, 2026Sep 6, 2026€0.00004277€0.00004552€0.00004268€0.00004349€4,602.23€33,963
Sep 4, 2026Sep 5, 2026€0.00004197€0.00004393€0.00003981€0.00004275€480.95€32,413
Sep 3, 2026Sep 4, 2026€0.00003998€0.00004252€0.00003982€0.00004196€35.56€31,945
Sep 2, 2026Sep 3, 2026€0.00004018€0.00004104€0.00003869€0.00003998€40.23€30,945
Sep 1, 2026Sep 2, 2026€0.00004154€0.00004175€0.00003943€0.00004009€508.06€31,845
Aug 31, 2026Sep 1, 2026€0.00004091€0.00004271€0.00004091€0.00004154€429.48€32,620
Aug 30, 2026Aug 31, 2026€0.00004386€0.00004466€0.00004074€0.00004074€104.31€33,816
Aug 29, 2026Aug 30, 2026€0.00004224€0.00004427€0.00004162€0.00004386€156.70€33,252
Aug 28, 2026Aug 29, 2026€0.00004378€0.00004428€0.00004135€0.00004223€202.83€33,187
Aug 27, 2026Aug 28, 2026€0.00004152€0.00004450€0.00004105€0.00004386€224.58€33,251
Aug 26, 2026Aug 27, 2026€0.00004052€0.00004154€0.00003957€0.00004149€591.10€31,661
Aug 25, 2026Aug 26, 2026€0.00004039€0.00004233€0.00004014€0.00004056€336.88€32,217
Aug 24, 2026Aug 25, 2026€0.00003965€0.00004079€0.00003823€0.00004041€101.15€30,642
Aug 23, 2026Aug 24, 2026€0.00003889€0.00004007€0.00003751€0.00003965€18.40€30,387
Aug 22, 2026Aug 23, 2026€0.00004006€0.00004065€0.00003818€0.00003887€28.73€30,573
Aug 21, 2026Aug 22, 2026€0.00003642€0.00004014€0.00003586€0.00004006€70.54€29,499
Aug 20, 2026Aug 21, 2026€0.00003460€0.00003673€0.00003460€0.00003652€136.06€27,862
Aug 19, 2026Aug 20, 2026€0.00003068€0.00003500€0.00003035€0.00003460€6.53€24,929
Aug 18, 2026Aug 19, 2026€0.00003049€0.00003120€0.00002955€0.00003068€0.3272€23,849
Aug 17, 2026Aug 18, 2026€0.00003072€0.00003150€0.00003026€0.00003034€1.75€23,917
Aug 16, 2026Aug 17, 2026€0.00003072€0.00003072€0.00003072€0.00003072€3.25€23,930
Aug 15, 2026Aug 16, 2026€0.00003037€0.00003106€0.00003022€0.00003072€3.38€23,859

Pridobite celovit pregled zgodovine cene Smog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smog ter zgodovinski promet SMOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smog, od začetne cene Smog do najnovejših cenovnih podatkov SMOG. Naše orodje za zgodovino cene SMOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije