Slika sredstva SMOG
SMOGSmog
€0.00004475
-2.80%
1D

Smog (SMOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00004601€0.00004636€0.00004248€0.00004461€29.79€35,201
Oct 14, 2026Oct 15, 2026€0.00004601€0.00004601€0.00004601€0.00004601€0.9789€35,843
Oct 13, 2026Oct 14, 2026€0.00004601€0.00004601€0.00004601€0.00004601€0.9789€35,843
Oct 12, 2026Oct 13, 2026€0.00004767€0.00004882€0.00004549€0.00004601€3.66€36,553
Oct 11, 2026Oct 12, 2026€0.00004703€0.00004818€0.00004596€0.00004767€5.86€36,565
Oct 10, 2026Oct 11, 2026€0.00004674€0.00004737€0.00004624€0.00004703€3.55€36,318
Oct 9, 2026Oct 10, 2026€0.00004669€0.00004775€0.00004596€0.00004683€4.64€36,475
Oct 8, 2026Oct 9, 2026€0.00004914€0.00004997€0.00004593€0.00004669€1.41€37,358
Oct 7, 2026Oct 8, 2026€0.00005078€0.00005078€0.00004820€0.00004914€0.01390€38,949
Oct 6, 2026Oct 7, 2026€0.00005126€0.00005186€0.00005055€0.00005078€0.1218€39,662
Oct 5, 2026Oct 6, 2026€0.00005102€0.00005127€0.00005102€0.00005126€0.6059€39,821
Oct 4, 2026Oct 5, 2026€0.00005072€0.00005233€0.00005025€0.00005102€1.28€39,910
Oct 3, 2026Oct 4, 2026€0.00005043€0.00005183€0.00004993€0.00005072€5.72€39,494
Oct 2, 2026Oct 3, 2026€0.00005008€0.00005245€0.00004861€0.00005047€0.1493€39,706
Oct 1, 2026Oct 2, 2026€0.00005035€0.00005112€0.00004938€0.00005008€0.01143€39,144
Sep 30, 2026Oct 1, 2026€0.00005033€0.00005141€0.00005023€0.00005035€0.00004297€39,425
Sep 29, 2026Sep 30, 2026€0.00005135€0.00005428€0.00004989€0.00005033€1.56€39,910
Sep 28, 2026Sep 29, 2026€0.00005143€0.00005204€0.00004878€0.00005135€4.12€39,695
Sep 27, 2026Sep 28, 2026€0.00005033€0.00005417€0.00004985€0.00005143€22.05€40,496
Sep 26, 2026Sep 27, 2026€0.00005206€0.00005324€0.00005005€0.00005012€81.52€40,067
Sep 25, 2026Sep 26, 2026€0.00005027€0.00005237€0.00004976€0.00005195€57.60€39,797
Sep 24, 2026Sep 25, 2026€0.00004895€0.00005059€0.00004829€0.00005027€0.9703€38,606
Sep 23, 2026Sep 24, 2026€0.00005116€0.00005220€0.00004813€0.00004896€8.99€39,092
Sep 22, 2026Sep 23, 2026€0.00005062€0.00005135€0.00004972€0.00005104€0.1531€39,357
Sep 21, 2026Sep 22, 2026€0.00004757€0.00005103€0.00004737€0.00005062€1.75€38,535
Sep 20, 2026Sep 21, 2026€0.00004797€0.00004800€0.00004589€0.00004757€47.57€36,603
Sep 19, 2026Sep 20, 2026€0.00004391€0.00004920€0.00004391€0.00004797€132.63€37,538
Sep 18, 2026Sep 19, 2026€0.00004391€0.00004391€0.00004391€0.00004391€1.80€34,206
Sep 17, 2026Sep 18, 2026€0.00004279€0.00004445€0.00004259€0.00004391€4.12€33,939
Sep 16, 2026Sep 17, 2026€0.00004219€0.00004591€0.00004111€0.00004238€129.09€32,878

Pridobite celovit pregled zgodovine cene Smog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smog ter zgodovinski promet SMOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smog, od začetne cene Smog do najnovejših cenovnih podatkov SMOG. Naše orodje za zgodovino cene SMOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije