Slika sredstva SMOG
SMOGSmog
€0.00004922
5.47%
1D

Smog (SMOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00004693€0.00004697€0.00004490€0.00004654€46.55€35,815
Sep 19, 2026Sep 20, 2026€0.00004296€0.00004814€0.00004296€0.00004693€129.77€36,729
Sep 18, 2026Sep 19, 2026€0.00004296€0.00004296€0.00004296€0.00004296€1.76€33,469
Sep 17, 2026Sep 18, 2026€0.00004187€0.00004349€0.00004167€0.00004296€4.61€33,243
Sep 16, 2026Sep 17, 2026€0.00004128€0.00004492€0.00004022€0.00004147€126.31€32,169
Sep 15, 2026Sep 16, 2026€0.00004359€0.00004402€0.00004076€0.00004128€32.63€33,170
Sep 14, 2026Sep 15, 2026€0.00004171€0.00004411€0.00004159€0.00004359€0.3325€33,476
Sep 13, 2026Sep 14, 2026€0.00004399€0.00004477€0.00004171€0.00004171€0.1517€33,354
Sep 12, 2026Sep 13, 2026€0.00004347€0.00004400€0.00004244€0.00004399€32.06€33,755
Sep 11, 2026Sep 12, 2026€0.00004193€0.00004492€0.00004108€0.00004349€136.21€33,390
Sep 10, 2026Sep 11, 2026€0.00004165€0.00004435€0.00004140€0.00004193€99.70€33,500
Sep 9, 2026Sep 10, 2026€0.00004376€0.00004625€0.00004075€0.00004165€74.42€33,968
Sep 8, 2026Sep 9, 2026€0.00004416€0.00004568€0.00004173€0.00004376€18.17€34,105
Sep 7, 2026Sep 8, 2026€0.00004522€0.00004548€0.00004284€0.00004416€61.49€34,610
Sep 6, 2026Sep 7, 2026€0.00004377€0.00004561€0.00004349€0.00004527€1,973.69€34,463
Sep 5, 2026Sep 6, 2026€0.00004304€0.00004581€0.00004295€0.00004377€4,631.45€34,178
Sep 4, 2026Sep 5, 2026€0.00004224€0.00004421€0.00004006€0.00004302€484.00€32,619
Sep 3, 2026Sep 4, 2026€0.00004023€0.00004279€0.00004007€0.00004223€35.79€32,148
Sep 2, 2026Sep 3, 2026€0.00004044€0.00004130€0.00003893€0.00004023€40.48€31,142
Sep 1, 2026Sep 2, 2026€0.00004180€0.00004202€0.00003968€0.00004035€511.29€32,047
Aug 31, 2026Sep 1, 2026€0.00004117€0.00004298€0.00004117€0.00004180€432.21€32,828
Aug 30, 2026Aug 31, 2026€0.00004414€0.00004495€0.00004100€0.00004100€104.97€34,031
Aug 29, 2026Aug 30, 2026€0.00004251€0.00004455€0.00004188€0.00004414€157.70€33,463
Aug 28, 2026Aug 29, 2026€0.00004406€0.00004456€0.00004161€0.00004250€204.12€33,398
Aug 27, 2026Aug 28, 2026€0.00004178€0.00004478€0.00004131€0.00004414€226.01€33,462
Aug 26, 2026Aug 27, 2026€0.00004077€0.00004181€0.00003982€0.00004175€594.85€31,862
Aug 25, 2026Aug 26, 2026€0.00004064€0.00004260€0.00004039€0.00004082€339.02€32,421
Aug 24, 2026Aug 25, 2026€0.00003990€0.00004105€0.00003847€0.00004067€101.79€30,836
Aug 23, 2026Aug 24, 2026€0.00003914€0.00004033€0.00003775€0.00003990€18.52€30,580
Aug 22, 2026Aug 23, 2026€0.00004031€0.00004091€0.00003842€0.00003911€28.92€30,768
Aug 21, 2026Aug 22, 2026€0.00003666€0.00004039€0.00003608€0.00004031€70.99€29,687

Pridobite celovit pregled zgodovine cene Smog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smog ter zgodovinski promet SMOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smog, od začetne cene Smog do najnovejših cenovnih podatkov SMOG. Naše orodje za zgodovino cene SMOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije