Slika sredstva SMOG
SMOGSmog
€0.00004096
-6.25%
1D

Smog (SMOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00004334€0.00004376€0.00004052€0.00004104€32.45€32,980
Sep 14, 2026Sep 15, 2026€0.00004147€0.00004385€0.00004136€0.00004334€0.3306€33,284
Sep 13, 2026Sep 14, 2026€0.00004374€0.00004451€0.00004147€0.00004147€0.1508€33,162
Sep 12, 2026Sep 13, 2026€0.00004322€0.00004375€0.00004220€0.00004374€31.87€33,561
Sep 11, 2026Sep 12, 2026€0.00004169€0.00004466€0.00004084€0.00004324€135.43€33,199
Sep 10, 2026Sep 11, 2026€0.00004142€0.00004410€0.00004116€0.00004169€99.13€33,308
Sep 9, 2026Sep 10, 2026€0.00004351€0.00004598€0.00004052€0.00004142€73.99€33,773
Sep 8, 2026Sep 9, 2026€0.00004391€0.00004542€0.00004149€0.00004351€18.06€33,910
Sep 7, 2026Sep 8, 2026€0.00004496€0.00004521€0.00004260€0.00004391€61.14€34,411
Sep 6, 2026Sep 7, 2026€0.00004352€0.00004535€0.00004324€0.00004501€1,962.37€34,265
Sep 5, 2026Sep 6, 2026€0.00004279€0.00004555€0.00004270€0.00004352€4,604.89€33,982
Sep 4, 2026Sep 5, 2026€0.00004199€0.00004395€0.00003983€0.00004277€481.23€32,432
Sep 3, 2026Sep 4, 2026€0.00004000€0.00004255€0.00003984€0.00004198€35.58€31,964
Sep 2, 2026Sep 3, 2026€0.00004020€0.00004106€0.00003871€0.00004000€40.25€30,963
Sep 1, 2026Sep 2, 2026€0.00004156€0.00004178€0.00003945€0.00004012€508.35€31,863
Aug 31, 2026Sep 1, 2026€0.00004094€0.00004273€0.00004094€0.00004156€429.73€32,639
Aug 30, 2026Aug 31, 2026€0.00004389€0.00004469€0.00004076€0.00004076€104.37€33,836
Aug 29, 2026Aug 30, 2026€0.00004226€0.00004429€0.00004164€0.00004389€156.79€33,271
Aug 28, 2026Aug 29, 2026€0.00004381€0.00004430€0.00004137€0.00004225€202.95€33,206
Aug 27, 2026Aug 28, 2026€0.00004154€0.00004452€0.00004107€0.00004389€224.71€33,270
Aug 26, 2026Aug 27, 2026€0.00004054€0.00004157€0.00003960€0.00004151€591.44€31,679
Aug 25, 2026Aug 26, 2026€0.00004041€0.00004236€0.00004016€0.00004058€337.08€32,235
Aug 24, 2026Aug 25, 2026€0.00003967€0.00004082€0.00003825€0.00004044€101.21€30,659
Aug 23, 2026Aug 24, 2026€0.00003891€0.00004010€0.00003753€0.00003967€18.41€30,405
Aug 22, 2026Aug 23, 2026€0.00004008€0.00004067€0.00003820€0.00003889€28.75€30,591
Aug 21, 2026Aug 22, 2026€0.00003645€0.00004016€0.00003588€0.00004008€70.58€29,517
Aug 20, 2026Aug 21, 2026€0.00003462€0.00003675€0.00003462€0.00003655€136.13€27,879
Aug 19, 2026Aug 20, 2026€0.00003069€0.00003502€0.00003037€0.00003462€6.53€24,943
Aug 18, 2026Aug 19, 2026€0.00003051€0.00003122€0.00002956€0.00003069€0.3274€23,863
Aug 17, 2026Aug 18, 2026€0.00003074€0.00003152€0.00003028€0.00003036€1.75€23,931
Aug 16, 2026Aug 17, 2026€0.00003074€0.00003074€0.00003074€0.00003074€3.25€23,944

Pridobite celovit pregled zgodovine cene Smog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smog ter zgodovinski promet SMOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smog, od začetne cene Smog do najnovejših cenovnih podatkov SMOG. Naše orodje za zgodovino cene SMOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije