Slika sredstva SMOG
SMOGSmog
€0.00004035
0.36%
1D

Smog (SMOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.00004035€0.00004035€0.00004035€0.00004035€0.0004966€31,436
Nov 11, 2026Nov 12, 2026€0.00004035€0.00004035€0.00004035€0.00004035€0.0004966€31,436
Nov 10, 2026Nov 11, 2026€0.00004094€0.00004113€0.00004035€0.00004035€19.05€31,588
Nov 9, 2026Nov 10, 2026€0.00004171€0.00004171€0.00004050€0.00004094€106.74€31,957
Nov 8, 2026Nov 9, 2026€0.00004362€0.00004398€0.00004127€0.00004186€0.4894€33,066
Nov 7, 2026Nov 8, 2026€0.00004317€0.00004372€0.00004184€0.00004362€0.1040€33,273
Nov 6, 2026Nov 7, 2026€0.00004265€0.00004368€0.00004234€0.00004315€0.02716€33,376
Nov 5, 2026Nov 6, 2026€0.00004521€0.00004608€0.00004201€0.00004265€77.62€34,762
Nov 4, 2026Nov 5, 2026€0.00004366€0.00004583€0.00004258€0.00004531€56.04€34,465
Nov 3, 2026Nov 4, 2026€0.00004357€0.00004525€0.00004262€0.00004347€21.99€33,995
Nov 2, 2026Nov 3, 2026€0.00004430€0.00004567€0.00004276€0.00004347€37.96€34,416
Nov 1, 2026Nov 2, 2026€0.00004497€0.00004539€0.00004376€0.00004430€1.04€34,757
Oct 31, 2026Nov 1, 2026€0.00004505€0.00004554€0.00004456€0.00004497€0.4255€34,934
Oct 30, 2026Oct 31, 2026€0.00004716€0.00004716€0.00004385€0.00004504€0.2101€35,767
Oct 29, 2026Oct 30, 2026€0.00004716€0.00004716€0.00004716€0.00004716€0.3913€36,740
Oct 28, 2026Oct 29, 2026€0.00004716€0.00004716€0.00004716€0.00004716€0.3913€36,740
Oct 27, 2026Oct 28, 2026€0.00004705€0.00004738€0.00004622€0.00004716€0.3895€36,552
Oct 26, 2026Oct 27, 2026€0.00004701€0.00004797€0.00004657€0.00004705€4,125.37€36,648
Oct 25, 2026Oct 26, 2026€0.00004459€0.00004744€0.00004335€0.00004701€1,717.91€35,368
Oct 24, 2026Oct 25, 2026€0.00004459€0.00004459€0.00004459€0.00004459€11.65€34,734
Oct 23, 2026Oct 24, 2026€0.00004421€0.00004467€0.00004411€0.00004459€11.64€34,703
Oct 22, 2026Oct 23, 2026€0.00004582€0.00004654€0.00004405€0.00004420€19.47€34,836
Oct 21, 2026Oct 22, 2026€0.00004580€0.00004743€0.00004488€0.00004595€40.08€35,874
Oct 20, 2026Oct 21, 2026€0.00004506€0.00004650€0.00004454€0.00004571€0.2303€35,323
Oct 19, 2026Oct 20, 2026€0.00004530€0.00004600€0.00004436€0.00004512€0.4393€35,164
Oct 18, 2026Oct 19, 2026€0.00004497€0.00004548€0.00004358€0.00004530€0.9434€34,677
Oct 17, 2026Oct 18, 2026€0.00004498€0.00004582€0.00004369€0.00004443€3.93€34,920
Oct 16, 2026Oct 17, 2026€0.00004533€0.00004806€0.00004303€0.00004487€28.68€35,150
Oct 15, 2026Oct 16, 2026€0.00004670€0.00004706€0.00004311€0.00004528€30.24€35,726
Oct 14, 2026Oct 15, 2026€0.00004670€0.00004670€0.00004670€0.00004670€0.9935€36,379
Oct 13, 2026Oct 14, 2026€0.00004670€0.00004670€0.00004670€0.00004670€0.9935€36,379

Pridobite celovit pregled zgodovine cene Smog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smog ter zgodovinski promet SMOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smog, od začetne cene Smog do najnovejših cenovnih podatkov SMOG. Naše orodje za zgodovino cene SMOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije