Slika sredstva SMILEY
SMILEYSmiley Coin
€0.0₁₂7356
3.24%
1D

Smiley Coin (SMILEY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₁₂6837€0.0₁₂7298€0.0₁₂6821€0.0₁₂7281€5.99€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂6937€0.0₁₂6937€0.0₁₂6806€0.0₁₂6837€97.89€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂6937€0.0₁₂6937€0.0₁₂6937€0.0₁₂6937€135.10€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂7091€0.0₁₂7091€0.0₁₂6927€0.0₁₂6937€127.21€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂6917€0.0₁₂7189€0.0₁₂6917€0.0₁₂7090€157.33€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂6897€0.0₁₂7020€0.0₁₂6897€0.0₁₂6917€120.91€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂6897€0.0₁₂6897€0.0₁₂6897€0.0₁₂6897€9.20€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂6836€0.0₁₂6909€0.0₁₂6820€0.0₁₂6897€10.40€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂6846€0.0₁₂6938€0.0₁₂6797€0.0₁₂6851€13.51€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂6973€0.0₁₂7143€0.0₁₂6842€0.0₁₂6855€22.58€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂6973€0.0₁₂6973€0.0₁₂6973€0.0₁₂6973€35.81€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂7039€0.0₁₂7049€0.0₁₂6893€0.0₁₂6973€36.44€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂6956€0.0₁₂7252€0.0₁₂6903€0.0₁₂7039€253.63€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂6896€0.0₁₂7297€0.0₁₂6824€0.0₁₂6956€142.29€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂6977€0.0₁₂7037€0.0₁₂6828€0.0₁₂6881€28.22€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂6654€0.0₁₂7107€0.0₁₂6654€0.0₁₂6977€60.96€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂6739€0.0₁₂6793€0.0₁₂6567€0.0₁₂6650€57.88€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂6871€0.0₁₂6922€0.0₁₂6710€0.0₁₂6739€42.50€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂6820€0.0₁₂6927€0.0₁₂6733€0.0₁₂6871€67.92€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂6849€0.0₁₂7020€0.0₁₂6817€0.0₁₂6817€54.76€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂6813€0.0₁₂6855€0.0₁₂6794€0.0₁₂6848€116.56€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂7005€0.0₁₂7051€0.0₁₂6788€0.0₁₂6813€208.92€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂7006€0.0₁₂7093€0.0₁₂6968€0.0₁₂7005€101.94€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂6854€0.0₁₂7003€0.0₁₂6838€0.0₁₂7003€23.26€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂6939€0.0₁₂7022€0.0₁₂6838€0.0₁₂6859€14.23€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂6894€0.0₁₂7049€0.0₁₂6833€0.0₁₂6937€4.40€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂6769€0.0₁₂6899€0.0₁₂6647€0.0₁₂6894€96.26€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂6500€0.0₁₂6829€0.0₁₂6500€0.0₁₂6764€83.77€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂6500€0.0₁₂6500€0.0₁₂6500€0.0₁₂6500€20.04€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₂6285€0.0₁₂6509€0.0₁₂6258€0.0₁₂6500€24.10€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₂5349€0.0₁₂6290€0.0₁₂5321€0.0₁₂6285€42.37€0.00

Pridobite celovit pregled zgodovine cene Smiley Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smiley Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smiley Coin ter zgodovinski promet SMILEY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smiley Coin, od začetne cene Smiley Coin do najnovejših cenovnih podatkov SMILEY. Naše orodje za zgodovino cene SMILEY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije