Slika sredstva SMILEY
SMILEYSmiley Coin
€0.0₁₂7252
1.01%
1D

Smiley Coin (SMILEY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₁₂7175€0.0₁₂7260€0.0₁₂7146€0.0₁₂7260€1.66€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂7109€0.0₁₂7190€0.0₁₂7109€0.0₁₂7175€4.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂7079€0.0₁₂7152€0.0₁₂7077€0.0₁₂7113€5.63€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂7364€0.0₁₂7385€0.0₁₂6963€0.0₁₂7079€4.76€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂7737€0.0₁₂7747€0.0₁₂7334€0.0₁₂7364€54.84€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂7759€0.0₁₂7783€0.0₁₂7701€0.0₁₂7737€12.86€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂7766€0.0₁₂7812€0.0₁₂7708€0.0₁₂7759€54.59€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂7701€0.0₁₂7777€0.0₁₂7695€0.0₁₂7765€108.49€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂7650€0.0₁₂7721€0.0₁₂7650€0.0₁₂7701€79.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂7726€0.0₁₂7885€0.0₁₂7631€0.0₁₂7645€366.22€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂7605€0.0₁₂7751€0.0₁₂7605€0.0₁₂7726€564.48€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂7605€0.0₁₂7605€0.0₁₂7605€0.0₁₂7605€94.21€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂7667€0.0₁₂7688€0.0₁₂7585€0.0₁₂7605€94.27€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂7692€0.0₁₂7716€0.0₁₂7474€0.0₁₂7667€84.57€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂7681€0.0₁₂7757€0.0₁₂7629€0.0₁₂7692€8.79€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂7706€0.0₁₂7716€0.0₁₂7630€0.0₁₂7681€70.98€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂7688€0.0₁₂7762€0.0₁₂7647€0.0₁₂7706€140.76€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂7675€0.0₁₂7728€0.0₁₂7575€0.0₁₂7688€36.99€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂7950€0.0₁₂8063€0.0₁₂7558€0.0₁₂7675€22.51€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂7934€0.0₁₂7952€0.0₁₂7815€0.0₁₂7950€139.84€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂7525€0.0₁₂7944€0.0₁₂7511€0.0₁₂7928€32.35€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂7515€0.0₁₂7542€0.0₁₂7305€0.0₁₂7510€8.81€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂7456€0.0₁₂7563€0.0₁₂7408€0.0₁₂7515€10.10€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂7002€0.0₁₂7474€0.0₁₂6986€0.0₁₂7456€6.14€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂7105€0.0₁₂7105€0.0₁₂6970€0.0₁₂7002€100.25€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂7105€0.0₁₂7105€0.0₁₂7105€0.0₁₂7105€138.36€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂7263€0.0₁₂7263€0.0₁₂7094€0.0₁₂7105€130.28€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂7084€0.0₁₂7363€0.0₁₂7084€0.0₁₂7262€161.12€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂7063€0.0₁₂7189€0.0₁₂7063€0.0₁₂7084€123.83€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂7063€0.0₁₂7063€0.0₁₂7063€0.0₁₂7063€9.42€0.00

Pridobite celovit pregled zgodovine cene Smiley Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smiley Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smiley Coin ter zgodovinski promet SMILEY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smiley Coin, od začetne cene Smiley Coin do najnovejših cenovnih podatkov SMILEY. Naše orodje za zgodovino cene SMILEY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije