Slika sredstva SMILEY
SMILEYSmiley Coin
€0.0₁₂6435
0.22%
1D

Smiley Coin (SMILEY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₁₂6435€0.0₁₂6435€0.0₁₂6435€0.0₁₂6435€2.80€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₂6517€0.0₁₂6517€0.0₁₂6328€0.0₁₂6435€2.80€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₂6707€0.0₁₂6719€0.0₁₂6515€0.0₁₂6515€6.05€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₂6693€0.0₁₂6749€0.0₁₂6635€0.0₁₂6707€7.16€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂6594€0.0₁₂6691€0.0₁₂6544€0.0₁₂6689€16.42€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂6659€0.0₁₂6659€0.0₁₂6580€0.0₁₂6594€16.56€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂6707€0.0₁₂6756€0.0₁₂6631€0.0₁₂6660€25.88€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂6795€0.0₁₂6800€0.0₁₂6599€0.0₁₂6724€11.66€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂6817€0.0₁₂6863€0.0₁₂6792€0.0₁₂6795€3.25€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂7063€0.0₁₂7066€0.0₁₂6781€0.0₁₂6815€9.39€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂6994€0.0₁₂7139€0.0₁₂6958€0.0₁₂7066€58.24€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂6870€0.0₁₂6996€0.0₁₂6801€0.0₁₂6994€9.60€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂6817€0.0₁₂6959€0.0₁₂6817€0.0₁₂6870€24.46€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂6856€0.0₁₂6903€0.0₁₂6711€0.0₁₂6820€11.90€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂6910€0.0₁₂6951€0.0₁₂6856€0.0₁₂6859€44.68€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂7008€0.0₁₂7049€0.0₁₂6899€0.0₁₂6910€372.67€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂6951€0.0₁₂7025€0.0₁₂6757€0.0₁₂7008€36.81€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂7179€0.0₁₂7201€0.0₁₂6950€0.0₁₂6951€35.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂7068€0.0₁₂7245€0.0₁₂7011€0.0₁₂7179€11.04€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂7282€0.0₁₂7331€0.0₁₂7083€0.0₁₂7083€4.01€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂7197€0.0₁₂7282€0.0₁₂7167€0.0₁₂7282€1.67€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂7130€0.0₁₂7211€0.0₁₂7130€0.0₁₂7196€4.32€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂7100€0.0₁₂7173€0.0₁₂7098€0.0₁₂7134€5.64€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂7386€0.0₁₂7407€0.0₁₂6984€0.0₁₂7100€4.77€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂7760€0.0₁₂7770€0.0₁₂7356€0.0₁₂7386€55.01€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂7782€0.0₁₂7807€0.0₁₂7724€0.0₁₂7760€12.89€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂7789€0.0₁₂7835€0.0₁₂7731€0.0₁₂7782€54.76€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂7724€0.0₁₂7801€0.0₁₂7718€0.0₁₂7788€108.81€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂7673€0.0₁₂7744€0.0₁₂7673€0.0₁₂7724€79.27€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂7749€0.0₁₂7908€0.0₁₂7654€0.0₁₂7668€367.31€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂7627€0.0₁₂7774€0.0₁₂7627€0.0₁₂7749€566.16€0.00

Pridobite celovit pregled zgodovine cene Smiley Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smiley Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smiley Coin ter zgodovinski promet SMILEY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smiley Coin, od začetne cene Smiley Coin do najnovejših cenovnih podatkov SMILEY. Naše orodje za zgodovino cene SMILEY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije