Slika sredstva SMILEY
SMILEYSmiley Coin
€0.0₁₂6998
2.49%
1D

Smiley Coin (SMILEY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₁₂6853€0.0₁₂6976€0.0₁₂6853€0.0₁₂6874€120.15€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂6853€0.0₁₂6853€0.0₁₂6853€0.0₁₂6853€9.14€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂6793€0.0₁₂6866€0.0₁₂6777€0.0₁₂6853€10.34€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂6803€0.0₁₂6894€0.0₁₂6754€0.0₁₂6808€13.43€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂6929€0.0₁₂7098€0.0₁₂6799€0.0₁₂6812€22.43€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂6929€0.0₁₂6929€0.0₁₂6929€0.0₁₂6929€35.59€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂6995€0.0₁₂7004€0.0₁₂6850€0.0₁₂6929€36.21€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂6912€0.0₁₂7207€0.0₁₂6860€0.0₁₂6995€252.03€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂6852€0.0₁₂7251€0.0₁₂6781€0.0₁₂6912€141.39€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂6933€0.0₁₂6992€0.0₁₂6785€0.0₁₂6838€28.04€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂6612€0.0₁₂7062€0.0₁₂6612€0.0₁₂6933€60.57€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂6697€0.0₁₂6750€0.0₁₂6525€0.0₁₂6608€57.52€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂6828€0.0₁₂6878€0.0₁₂6668€0.0₁₂6697€42.23€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂6777€0.0₁₂6884€0.0₁₂6691€0.0₁₂6828€67.50€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂6806€0.0₁₂6975€0.0₁₂6774€0.0₁₂6774€54.42€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂6770€0.0₁₂6812€0.0₁₂6751€0.0₁₂6805€115.82€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂6961€0.0₁₂7007€0.0₁₂6745€0.0₁₂6770€207.60€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂6962€0.0₁₂7048€0.0₁₂6924€0.0₁₂6961€101.30€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂6811€0.0₁₂6959€0.0₁₂6795€0.0₁₂6959€23.12€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂6895€0.0₁₂6978€0.0₁₂6795€0.0₁₂6815€14.14€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂6851€0.0₁₂7005€0.0₁₂6790€0.0₁₂6893€4.37€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂6726€0.0₁₂6855€0.0₁₂6605€0.0₁₂6851€95.65€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂6459€0.0₁₂6786€0.0₁₂6459€0.0₁₂6722€83.24€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂6459€0.0₁₂6459€0.0₁₂6459€0.0₁₂6459€19.92€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₂6245€0.0₁₂6468€0.0₁₂6219€0.0₁₂6459€23.95€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₂5315€0.0₁₂6251€0.0₁₂5288€0.0₁₂6245€42.10€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₂5225€0.0₁₂5315€0.0₁₂5225€0.0₁₂5315€12.63€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₂5225€0.0₁₂5225€0.0₁₂5225€0.0₁₂5225€17.16€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₂5227€0.0₁₂5240€0.0₁₂5196€0.0₁₂5225€23.10€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₂5219€0.0₁₂5229€0.0₁₂5207€0.0₁₂5226€20.70€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₂5215€0.0₁₂5219€0.0₁₂5202€0.0₁₂5219€9.58€0.00

Pridobite celovit pregled zgodovine cene Smiley Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smiley Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smiley Coin ter zgodovinski promet SMILEY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smiley Coin, od začetne cene Smiley Coin do najnovejših cenovnih podatkov SMILEY. Naše orodje za zgodovino cene SMILEY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije