Slika sredstva SMILEK
SMILEKSmilek
€0.0₈7769
-6.02%
1D

Smilek (SMILEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₈8113€0.0₈8280€0.0₈8040€0.0₈8040€5.77€15,956
Sep 18, 2026Sep 19, 2026€0.0₈7237€0.0₈8194€0.0₈7112€0.0₈8113€9.34€15,074
Sep 17, 2026Sep 18, 2026€0.0₈6997€0.0₈7323€0.0₈6997€0.0₈7237€3.76€14,175
Sep 16, 2026Sep 17, 2026€0.0₈7011€0.0₈7094€0.0₈6972€0.0₈6997€0.8287€13,748
Sep 15, 2026Sep 16, 2026€0.0₈7306€0.0₈7362€0.0₈7011€0.0₈7011€0.7631€14,235
Sep 14, 2026Sep 15, 2026€0.0₈7120€0.0₈7395€0.0₈7120€0.0₈7306€0.5936€14,193
Sep 13, 2026Sep 14, 2026€0.0₈7464€0.0₈7596€0.0₈7120€0.0₈7120€0.8037€14,275
Sep 12, 2026Sep 13, 2026€0.0₈7379€0.0₈7464€0.0₈7269€0.0₈7464€4.48€14,439
Sep 11, 2026Sep 12, 2026€0.0₈7087€0.0₈7602€0.0₈6984€0.0₈7379€0.8294€14,323
Sep 10, 2026Sep 11, 2026€0.0₈7285€0.0₈7401€0.0₈7082€0.0₈7087€0.5643€14,232
Sep 9, 2026Sep 10, 2026€0.0₈7466€0.0₈7701€0.0₈7238€0.0₈7285€1.14€14,545
Sep 8, 2026Sep 9, 2026€0.0₈7510€0.0₈7764€0.0₈7309€0.0₈7464€10.39€14,607
Sep 7, 2026Sep 8, 2026€0.0₈7705€0.0₈7740€0.0₈7438€0.0₈7510€15.08€14,882
Sep 6, 2026Sep 7, 2026€0.0₈7405€0.0₈7732€0.0₈7405€0.0₈7715€12.05€14,813
Sep 5, 2026Sep 6, 2026€0.0₈7262€0.0₈7738€0.0₈7243€0.0₈7405€2.39€14,618
Sep 4, 2026Sep 5, 2026€0.0₈7485€0.0₈7587€0.0₈7242€0.0₈7259€1.31€14,549
Sep 3, 2026Sep 4, 2026€0.0₈7289€0.0₈7616€0.0₈7238€0.0₈7485€1.50€14,442
Sep 2, 2026Sep 3, 2026€0.0₈7246€0.0₈7397€0.0₈6976€0.0₈7289€2.15€14,093
Sep 1, 2026Sep 2, 2026€0.0₈7444€0.0₈7528€0.0₈7194€0.0₈7246€5.39€14,442
Aug 31, 2026Sep 1, 2026€0.0₈7355€0.0₈7597€0.0₈7355€0.0₈7460€5.96€14,602
Aug 30, 2026Aug 31, 2026€0.0₈7605€0.0₈7822€0.0₈7355€0.0₈7355€6.65€14,895
Aug 29, 2026Aug 30, 2026€0.0₈7421€0.0₈7714€0.0₈7361€0.0₈7605€23.58€14,717
Aug 28, 2026Aug 29, 2026€0.0₈7810€0.0₈7810€0.0₈7359€0.0₈7421€3.98€14,849
Aug 27, 2026Aug 28, 2026€0.0₈7099€0.0₈7820€0.0₈7099€0.0₈7810€3.28€14,601
Aug 26, 2026Aug 27, 2026€0.0₈7022€0.0₈7119€0.0₈6764€0.0₈7099€9.44€13,670
Aug 25, 2026Aug 26, 2026€0.0₈7036€0.0₈7359€0.0₈6911€0.0₈7022€21.35€14,038
Aug 24, 2026Aug 25, 2026€0.0₈6862€0.0₈7041€0.0₈6717€0.0₈7041€12.89€13,348
Aug 23, 2026Aug 24, 2026€0.0₈6690€0.0₈6876€0.0₈6564€0.0₈6862€9.63€13,161
Aug 22, 2026Aug 23, 2026€0.0₈6721€0.0₈7025€0.0₈6585€0.0₈6686€53.80€13,221
Aug 21, 2026Aug 22, 2026€0.0₈6100€0.0₈6890€0.0₈5976€0.0₈6721€123.25€12,699
Aug 20, 2026Aug 21, 2026€0.0₈5591€0.0₈6164€0.0₈5591€0.0₈6112€58.21€11,654

Pridobite celovit pregled zgodovine cene Smilek na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smilek – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smilek ter zgodovinski promet SMILEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smilek, od začetne cene Smilek do najnovejših cenovnih podatkov SMILEK. Naše orodje za zgodovino cene SMILEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije