Slika sredstva SMILEK
SMILEKSmilek
€0.0₈8033
-0.37%
1D

Smilek (SMILEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₈8458€0.0₈8610€0.0₈7991€0.0₈8072€0.9739€16,399
Oct 7, 2026Oct 8, 2026€0.0₈8956€0.0₈8956€0.0₈8458€0.0₈8458€11.98€16,914
Oct 6, 2026Oct 7, 2026€0.0₈8886€0.0₈8956€0.0₈8772€0.0₈8956€6.91€17,379
Oct 5, 2026Oct 6, 2026€0.0₈8886€0.0₈8886€0.0₈8886€0.0₈8886€0.6365€17,408
Oct 4, 2026Oct 5, 2026€0.0₈8886€0.0₈8886€0.0₈8886€0.0₈8886€0.6365€17,408
Oct 3, 2026Oct 4, 2026€0.0₈8811€0.0₈8928€0.0₈8728€0.0₈8886€1.35€17,320
Oct 2, 2026Oct 3, 2026€0.0₈8707€0.0₈9165€0.0₈8494€0.0₈8817€6.86€17,404
Oct 1, 2026Oct 2, 2026€0.0₈8732€0.0₈8888€0.0₈8633€0.0₈8707€4.70€17,110
Sep 30, 2026Oct 1, 2026€0.0₈8732€0.0₈8732€0.0₈8732€0.0₈8732€0.3917€17,106
Sep 29, 2026Sep 30, 2026€0.0₈8848€0.0₈9502€0.0₈8586€0.0₈8732€0.3778€17,353
Sep 28, 2026Sep 29, 2026€0.0₈9035€0.0₈9170€0.0₈8545€0.0₈8719€0.7259€17,362
Sep 27, 2026Sep 28, 2026€0.0₈9081€0.0₈9463€0.0₈8687€0.0₈9035€0.7751€17,836
Sep 26, 2026Sep 27, 2026€0.0₈8981€0.0₈9122€0.0₈8806€0.0₈9081€0.8769€17,564
Sep 25, 2026Sep 26, 2026€0.0₈8603€0.0₈8998€0.0₈8603€0.0₈8981€16.07€17,094
Sep 24, 2026Sep 25, 2026€0.0₈8507€0.0₈8737€0.0₈8507€0.0₈8603€24.37€16,792
Sep 23, 2026Sep 24, 2026€0.0₈8796€0.0₈8901€0.0₈8321€0.0₈8508€2.83€16,947
Sep 22, 2026Sep 23, 2026€0.0₈8772€0.0₈8864€0.0₈8601€0.0₈8796€4.64€17,090
Sep 21, 2026Sep 22, 2026€0.0₈8272€0.0₈8772€0.0₈8209€0.0₈8772€2.60€16,726
Sep 20, 2026Sep 21, 2026€0.0₈8249€0.0₈8272€0.0₈7966€0.0₈8272€0.5168€15,874
Sep 19, 2026Sep 20, 2026€0.0₈8324€0.0₈8495€0.0₈8249€0.0₈8249€5.92€16,370
Sep 18, 2026Sep 19, 2026€0.0₈7424€0.0₈8407€0.0₈7297€0.0₈8324€9.58€15,466
Sep 17, 2026Sep 18, 2026€0.0₈7178€0.0₈7513€0.0₈7178€0.0₈7424€3.86€14,543
Sep 16, 2026Sep 17, 2026€0.0₈7193€0.0₈7278€0.0₈7153€0.0₈7178€0.8502€14,105
Sep 15, 2026Sep 16, 2026€0.0₈7496€0.0₈7553€0.0₈7193€0.0₈7193€0.7829€14,605
Sep 14, 2026Sep 15, 2026€0.0₈7305€0.0₈7587€0.0₈7305€0.0₈7496€0.6090€14,562
Sep 13, 2026Sep 14, 2026€0.0₈7658€0.0₈7793€0.0₈7305€0.0₈7305€0.8246€14,645
Sep 12, 2026Sep 13, 2026€0.0₈7570€0.0₈7658€0.0₈7458€0.0₈7658€4.59€14,814
Sep 11, 2026Sep 12, 2026€0.0₈7271€0.0₈7799€0.0₈7165€0.0₈7570€0.8509€14,695
Sep 10, 2026Sep 11, 2026€0.0₈7474€0.0₈7593€0.0₈7266€0.0₈7271€0.5789€14,602
Sep 9, 2026Sep 10, 2026€0.0₈7660€0.0₈7901€0.0₈7426€0.0₈7474€1.17€14,923

Pridobite celovit pregled zgodovine cene Smilek na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smilek – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smilek ter zgodovinski promet SMILEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smilek, od začetne cene Smilek do najnovejših cenovnih podatkov SMILEK. Naše orodje za zgodovino cene SMILEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije