Slika sredstva SMILEK
SMILEKSmilek
€0.0₈6784
-2.52%
1D

Smilek (SMILEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₈6975€0.0₈7048€0.0₈6767€0.0₈6958€0.4388€13,611
Oct 27, 2026Oct 28, 2026€0.0₈6898€0.0₈6988€0.0₈6815€0.0₈6972€1.84€13,496
Oct 26, 2026Oct 27, 2026€0.0₈6968€0.0₈7016€0.0₈6868€0.0₈6898€55.38€13,551
Oct 25, 2026Oct 26, 2026€0.0₈7572€0.0₈7575€0.0₈6908€0.0₈6968€349.52€13,819
Oct 24, 2026Oct 25, 2026€0.0₈7570€0.0₈7640€0.0₈7407€0.0₈7572€2.51€14,761
Oct 23, 2026Oct 24, 2026€0.0₈7645€0.0₈7794€0.0₈7570€0.0₈7570€0.3617€15,061
Oct 22, 2026Oct 23, 2026€0.0₈8109€0.0₈8109€0.0₈7645€0.0₈7645€4.85€15,225
Oct 21, 2026Oct 22, 2026€0.0₈7867€0.0₈8109€0.0₈7740€0.0₈8109€1.93€15,521
Oct 20, 2026Oct 21, 2026€0.0₈7617€0.0₈7898€0.0₈7617€0.0₈7867€0.2245€14,953
Oct 19, 2026Oct 20, 2026€0.0₈7617€0.0₈7617€0.0₈7617€0.0₈7617€0.1963€14,921
Oct 18, 2026Oct 19, 2026€0.0₈7617€0.0₈7617€0.0₈7617€0.0₈7617€0.1963€14,921
Oct 17, 2026Oct 18, 2026€0.0₈7736€0.0₈7802€0.0₈7511€0.0₈7617€1.49€14,990
Oct 16, 2026Oct 17, 2026€0.0₈7816€0.0₈8286€0.0₈7416€0.0₈7736€1.94€15,210
Oct 15, 2026Oct 16, 2026€0.0₈7813€0.0₈8090€0.0₈7378€0.0₈7806€0.7553€15,126
Oct 14, 2026Oct 15, 2026€0.0₈7866€0.0₈8111€0.0₈7665€0.0₈7786€0.6218€15,416
Oct 13, 2026Oct 14, 2026€0.0₈7899€0.0₈8137€0.0₈7781€0.0₈7866€4.18€15,583
Oct 12, 2026Oct 13, 2026€0.0₈8225€0.0₈8459€0.0₈7752€0.0₈7899€8.14€15,922
Oct 11, 2026Oct 12, 2026€0.0₈8235€0.0₈8332€0.0₈8034€0.0₈8225€7.39€16,060
Oct 10, 2026Oct 11, 2026€0.0₈8097€0.0₈8235€0.0₈8047€0.0₈8235€9.60€15,867
Oct 9, 2026Oct 10, 2026€0.0₈8111€0.0₈8229€0.0₈8052€0.0₈8097€2.78€15,945
Oct 8, 2026Oct 9, 2026€0.0₈8499€0.0₈8651€0.0₈8029€0.0₈8111€0.9786€16,478
Oct 7, 2026Oct 8, 2026€0.0₈8999€0.0₈8999€0.0₈8499€0.0₈8499€12.03€16,996
Oct 6, 2026Oct 7, 2026€0.0₈8929€0.0₈8999€0.0₈8814€0.0₈8999€6.94€17,463
Oct 5, 2026Oct 6, 2026€0.0₈8929€0.0₈8929€0.0₈8929€0.0₈8929€0.6395€17,491
Oct 4, 2026Oct 5, 2026€0.0₈8929€0.0₈8929€0.0₈8929€0.0₈8929€0.6395€17,491
Oct 3, 2026Oct 4, 2026€0.0₈8853€0.0₈8971€0.0₈8770€0.0₈8929€1.35€17,404
Oct 2, 2026Oct 3, 2026€0.0₈8749€0.0₈9209€0.0₈8535€0.0₈8859€6.89€17,488
Oct 1, 2026Oct 2, 2026€0.0₈8774€0.0₈8931€0.0₈8674€0.0₈8749€4.72€17,192
Sep 30, 2026Oct 1, 2026€0.0₈8774€0.0₈8774€0.0₈8774€0.0₈8774€0.3936€17,188
Sep 29, 2026Sep 30, 2026€0.0₈8890€0.0₈9548€0.0₈8627€0.0₈8774€0.3796€17,437

Pridobite celovit pregled zgodovine cene Smilek na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smilek – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smilek ter zgodovinski promet SMILEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smilek, od začetne cene Smilek do najnovejših cenovnih podatkov SMILEK. Naše orodje za zgodovino cene SMILEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije