Slika sredstva SMILEK
SMILEKSmilek
€0.0₈8051
-0.94%
1D

Smilek (SMILEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₈8068€0.0₈8185€0.0₈8009€0.0₈8053€2.77€15,859
Oct 8, 2026Oct 9, 2026€0.0₈8453€0.0₈8605€0.0₈7986€0.0₈8068€0.9733€16,389
Oct 7, 2026Oct 8, 2026€0.0₈8951€0.0₈8951€0.0₈8453€0.0₈8453€11.97€16,904
Oct 6, 2026Oct 7, 2026€0.0₈8881€0.0₈8951€0.0₈8767€0.0₈8951€6.90€17,369
Oct 5, 2026Oct 6, 2026€0.0₈8881€0.0₈8881€0.0₈8881€0.0₈8881€0.6361€17,397
Oct 4, 2026Oct 5, 2026€0.0₈8881€0.0₈8881€0.0₈8881€0.0₈8881€0.6361€17,397
Oct 3, 2026Oct 4, 2026€0.0₈8805€0.0₈8923€0.0₈8723€0.0₈8881€1.35€17,310
Oct 2, 2026Oct 3, 2026€0.0₈8702€0.0₈9159€0.0₈8489€0.0₈8811€6.86€17,394
Oct 1, 2026Oct 2, 2026€0.0₈8727€0.0₈8883€0.0₈8628€0.0₈8702€4.70€17,100
Sep 30, 2026Oct 1, 2026€0.0₈8727€0.0₈8727€0.0₈8727€0.0₈8727€0.3915€17,096
Sep 29, 2026Sep 30, 2026€0.0₈8842€0.0₈9497€0.0₈8580€0.0₈8727€0.3776€17,343
Sep 28, 2026Sep 29, 2026€0.0₈9030€0.0₈9165€0.0₈8540€0.0₈8714€0.7254€17,351
Sep 27, 2026Sep 28, 2026€0.0₈9076€0.0₈9458€0.0₈8682€0.0₈9030€0.7746€17,826
Sep 26, 2026Sep 27, 2026€0.0₈8975€0.0₈9117€0.0₈8801€0.0₈9076€0.8764€17,554
Sep 25, 2026Sep 26, 2026€0.0₈8598€0.0₈8992€0.0₈8598€0.0₈8975€16.06€17,084
Sep 24, 2026Sep 25, 2026€0.0₈8502€0.0₈8732€0.0₈8502€0.0₈8598€24.35€16,782
Sep 23, 2026Sep 24, 2026€0.0₈8791€0.0₈8896€0.0₈8316€0.0₈8503€2.82€16,937
Sep 22, 2026Sep 23, 2026€0.0₈8767€0.0₈8858€0.0₈8596€0.0₈8791€4.63€17,080
Sep 21, 2026Sep 22, 2026€0.0₈8267€0.0₈8767€0.0₈8205€0.0₈8767€2.60€16,716
Sep 20, 2026Sep 21, 2026€0.0₈8244€0.0₈8267€0.0₈7962€0.0₈8267€0.5165€15,865
Sep 19, 2026Sep 20, 2026€0.0₈8319€0.0₈8490€0.0₈8244€0.0₈8244€5.92€16,361
Sep 18, 2026Sep 19, 2026€0.0₈7420€0.0₈8402€0.0₈7292€0.0₈8319€9.58€15,456
Sep 17, 2026Sep 18, 2026€0.0₈7174€0.0₈7509€0.0₈7174€0.0₈7420€3.86€14,534
Sep 16, 2026Sep 17, 2026€0.0₈7188€0.0₈7274€0.0₈7148€0.0₈7174€0.8497€14,097
Sep 15, 2026Sep 16, 2026€0.0₈7492€0.0₈7549€0.0₈7188€0.0₈7188€0.7825€14,596
Sep 14, 2026Sep 15, 2026€0.0₈7301€0.0₈7582€0.0₈7301€0.0₈7492€0.6087€14,553
Sep 13, 2026Sep 14, 2026€0.0₈7653€0.0₈7789€0.0₈7301€0.0₈7301€0.8241€14,637
Sep 12, 2026Sep 13, 2026€0.0₈7566€0.0₈7653€0.0₈7453€0.0₈7653€4.59€14,806
Sep 11, 2026Sep 12, 2026€0.0₈7267€0.0₈7795€0.0₈7161€0.0₈7566€0.8504€14,686
Sep 10, 2026Sep 11, 2026€0.0₈7470€0.0₈7588€0.0₈7262€0.0₈7267€0.5786€14,593

Pridobite celovit pregled zgodovine cene Smilek na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smilek – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smilek ter zgodovinski promet SMILEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smilek, od začetne cene Smilek do najnovejših cenovnih podatkov SMILEK. Naše orodje za zgodovino cene SMILEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije