Slika sredstva SMILEK
SMILEKSmilek
€0.0₈7559
0.09%
1D

Smilek (SMILEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₈7559€0.0₈7559€0.0₈7559€0.0₈7559€0.1949€14,808
Oct 17, 2026Oct 18, 2026€0.0₈7677€0.0₈7743€0.0₈7454€0.0₈7559€1.48€14,876
Oct 16, 2026Oct 17, 2026€0.0₈7756€0.0₈8224€0.0₈7360€0.0₈7677€1.92€15,094
Oct 15, 2026Oct 16, 2026€0.0₈7753€0.0₈8029€0.0₈7322€0.0₈7747€0.7496€15,012
Oct 14, 2026Oct 15, 2026€0.0₈7806€0.0₈8050€0.0₈7607€0.0₈7727€0.6171€15,299
Oct 13, 2026Oct 14, 2026€0.0₈7839€0.0₈8076€0.0₈7722€0.0₈7806€4.15€15,465
Oct 12, 2026Oct 13, 2026€0.0₈8162€0.0₈8395€0.0₈7693€0.0₈7839€8.08€15,801
Oct 11, 2026Oct 12, 2026€0.0₈8173€0.0₈8269€0.0₈7973€0.0₈8162€7.33€15,938
Oct 10, 2026Oct 11, 2026€0.0₈8036€0.0₈8173€0.0₈7986€0.0₈8173€9.53€15,747
Oct 9, 2026Oct 10, 2026€0.0₈8050€0.0₈8167€0.0₈7991€0.0₈8036€2.76€15,824
Oct 8, 2026Oct 9, 2026€0.0₈8434€0.0₈8586€0.0₈7968€0.0₈8050€0.9712€16,353
Oct 7, 2026Oct 8, 2026€0.0₈8931€0.0₈8931€0.0₈8434€0.0₈8434€11.94€16,867
Oct 6, 2026Oct 7, 2026€0.0₈8862€0.0₈8931€0.0₈8748€0.0₈8931€6.89€17,330
Oct 5, 2026Oct 6, 2026€0.0₈8862€0.0₈8862€0.0₈8862€0.0₈8862€0.6347€17,359
Oct 4, 2026Oct 5, 2026€0.0₈8862€0.0₈8862€0.0₈8862€0.0₈8862€0.6347€17,359
Oct 3, 2026Oct 4, 2026€0.0₈8786€0.0₈8903€0.0₈8703€0.0₈8862€1.34€17,272
Oct 2, 2026Oct 3, 2026€0.0₈8683€0.0₈9139€0.0₈8470€0.0₈8792€6.84€17,355
Oct 1, 2026Oct 2, 2026€0.0₈8708€0.0₈8863€0.0₈8609€0.0₈8683€4.69€17,062
Sep 30, 2026Oct 1, 2026€0.0₈8708€0.0₈8708€0.0₈8708€0.0₈8708€0.3906€17,058
Sep 29, 2026Sep 30, 2026€0.0₈8823€0.0₈9476€0.0₈8561€0.0₈8708€0.3768€17,304
Sep 28, 2026Sep 29, 2026€0.0₈9010€0.0₈9144€0.0₈8521€0.0₈8695€0.7238€17,313
Sep 27, 2026Sep 28, 2026€0.0₈9056€0.0₈9437€0.0₈8663€0.0₈9010€0.7729€17,786
Sep 26, 2026Sep 27, 2026€0.0₈8955€0.0₈9097€0.0₈8782€0.0₈9056€0.8744€17,515
Sep 25, 2026Sep 26, 2026€0.0₈8579€0.0₈8972€0.0₈8579€0.0₈8955€16.03€17,047
Sep 24, 2026Sep 25, 2026€0.0₈8483€0.0₈8712€0.0₈8483€0.0₈8579€23.57€16,733
Sep 23, 2026Sep 24, 2026€0.0₈8771€0.0₈8876€0.0₈8297€0.0₈8484€2.82€16,899
Sep 22, 2026Sep 23, 2026€0.0₈8747€0.0₈8839€0.0₈8577€0.0₈8771€4.62€17,042
Sep 21, 2026Sep 22, 2026€0.0₈8249€0.0₈8747€0.0₈8186€0.0₈8747€2.59€16,679
Sep 20, 2026Sep 21, 2026€0.0₈8226€0.0₈8249€0.0₈7944€0.0₈8249€0.5153€15,830
Sep 19, 2026Sep 20, 2026€0.0₈8301€0.0₈8472€0.0₈8226€0.0₈8226€5.90€16,325

Pridobite celovit pregled zgodovine cene Smilek na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smilek – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smilek ter zgodovinski promet SMILEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smilek, od začetne cene Smilek do najnovejših cenovnih podatkov SMILEK. Naše orodje za zgodovino cene SMILEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije