Slika sredstva SMILEK
SMILEKSmilek
€0.0₈7766
-5.68%
1D

Smilek (SMILEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₈8115€0.0₈8282€0.0₈8042€0.0₈8042€5.77€15,959
Sep 18, 2026Sep 19, 2026€0.0₈7238€0.0₈8196€0.0₈7113€0.0₈8115€9.34€15,077
Sep 17, 2026Sep 18, 2026€0.0₈6998€0.0₈7324€0.0₈6998€0.0₈7238€3.77€14,177
Sep 16, 2026Sep 17, 2026€0.0₈7012€0.0₈7095€0.0₈6973€0.0₈6998€0.8289€13,751
Sep 15, 2026Sep 16, 2026€0.0₈7307€0.0₈7364€0.0₈7012€0.0₈7012€0.7633€14,238
Sep 14, 2026Sep 15, 2026€0.0₈7121€0.0₈7396€0.0₈7121€0.0₈7307€0.5937€14,196
Sep 13, 2026Sep 14, 2026€0.0₈7465€0.0₈7597€0.0₈7121€0.0₈7121€0.8038€14,277
Sep 12, 2026Sep 13, 2026€0.0₈7380€0.0₈7465€0.0₈7270€0.0₈7465€4.48€14,442
Sep 11, 2026Sep 12, 2026€0.0₈7089€0.0₈7603€0.0₈6985€0.0₈7380€0.8295€14,325
Sep 10, 2026Sep 11, 2026€0.0₈7286€0.0₈7402€0.0₈7083€0.0₈7089€0.5644€14,234
Sep 9, 2026Sep 10, 2026€0.0₈7468€0.0₈7702€0.0₈7239€0.0₈7286€1.14€14,548
Sep 8, 2026Sep 9, 2026€0.0₈7512€0.0₈7765€0.0₈7311€0.0₈7465€10.39€14,610
Sep 7, 2026Sep 8, 2026€0.0₈7706€0.0₈7741€0.0₈7440€0.0₈7512€15.09€14,885
Sep 6, 2026Sep 7, 2026€0.0₈7406€0.0₈7733€0.0₈7406€0.0₈7716€12.06€14,815
Sep 5, 2026Sep 6, 2026€0.0₈7263€0.0₈7740€0.0₈7244€0.0₈7406€2.39€14,620
Sep 4, 2026Sep 5, 2026€0.0₈7486€0.0₈7588€0.0₈7243€0.0₈7260€1.31€14,552
Sep 3, 2026Sep 4, 2026€0.0₈7290€0.0₈7617€0.0₈7239€0.0₈7486€1.50€14,444
Sep 2, 2026Sep 3, 2026€0.0₈7247€0.0₈7398€0.0₈6977€0.0₈7290€2.15€14,095
Sep 1, 2026Sep 2, 2026€0.0₈7445€0.0₈7530€0.0₈7195€0.0₈7247€5.39€14,444
Aug 31, 2026Sep 1, 2026€0.0₈7357€0.0₈7598€0.0₈7357€0.0₈7462€5.96€14,605
Aug 30, 2026Aug 31, 2026€0.0₈7606€0.0₈7824€0.0₈7357€0.0₈7357€6.65€14,897
Aug 29, 2026Aug 30, 2026€0.0₈7423€0.0₈7716€0.0₈7362€0.0₈7606€23.59€14,720
Aug 28, 2026Aug 29, 2026€0.0₈7811€0.0₈7811€0.0₈7360€0.0₈7423€3.98€14,852
Aug 27, 2026Aug 28, 2026€0.0₈7100€0.0₈7821€0.0₈7100€0.0₈7811€3.28€14,603
Aug 26, 2026Aug 27, 2026€0.0₈7023€0.0₈7121€0.0₈6765€0.0₈7100€9.44€13,672
Aug 25, 2026Aug 26, 2026€0.0₈7038€0.0₈7361€0.0₈6912€0.0₈7023€21.35€14,041
Aug 24, 2026Aug 25, 2026€0.0₈6863€0.0₈7042€0.0₈6718€0.0₈7042€12.89€13,350
Aug 23, 2026Aug 24, 2026€0.0₈6691€0.0₈6877€0.0₈6565€0.0₈6863€9.63€13,164
Aug 22, 2026Aug 23, 2026€0.0₈6722€0.0₈7026€0.0₈6586€0.0₈6688€53.80€13,223
Aug 21, 2026Aug 22, 2026€0.0₈6101€0.0₈6891€0.0₈5977€0.0₈6722€123.27€12,701
Aug 20, 2026Aug 21, 2026€0.0₈5592€0.0₈6165€0.0₈5592€0.0₈6113€58.22€11,656

Pridobite celovit pregled zgodovine cene Smilek na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smilek – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smilek ter zgodovinski promet SMILEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smilek, od začetne cene Smilek do najnovejših cenovnih podatkov SMILEK. Naše orodje za zgodovino cene SMILEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije