Slika sredstva SMILEK
SMILEKSmilek
€0.0₈7568
0.04%
1D

Smilek (SMILEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₈7568€0.0₈7568€0.0₈7568€0.0₈7568€0.1951€14,826
Oct 17, 2026Oct 18, 2026€0.0₈7687€0.0₈7753€0.0₈7463€0.0₈7568€1.48€14,895
Oct 16, 2026Oct 17, 2026€0.0₈7766€0.0₈8234€0.0₈7369€0.0₈7687€1.92€15,113
Oct 15, 2026Oct 16, 2026€0.0₈7763€0.0₈8039€0.0₈7331€0.0₈7757€0.7505€15,030
Oct 14, 2026Oct 15, 2026€0.0₈7816€0.0₈8060€0.0₈7616€0.0₈7737€0.6178€15,318
Oct 13, 2026Oct 14, 2026€0.0₈7849€0.0₈8085€0.0₈7732€0.0₈7816€4.16€15,484
Oct 12, 2026Oct 13, 2026€0.0₈8172€0.0₈8405€0.0₈7703€0.0₈7849€8.09€15,821
Oct 11, 2026Oct 12, 2026€0.0₈8183€0.0₈8279€0.0₈7983€0.0₈8172€7.34€15,958
Oct 10, 2026Oct 11, 2026€0.0₈8045€0.0₈8183€0.0₈7996€0.0₈8183€9.54€15,766
Oct 9, 2026Oct 10, 2026€0.0₈8060€0.0₈8177€0.0₈8001€0.0₈8045€2.77€15,844
Oct 8, 2026Oct 9, 2026€0.0₈8445€0.0₈8596€0.0₈7978€0.0₈8060€0.9724€16,374
Oct 7, 2026Oct 8, 2026€0.0₈8942€0.0₈8942€0.0₈8445€0.0₈8445€11.96€16,888
Oct 6, 2026Oct 7, 2026€0.0₈8873€0.0₈8942€0.0₈8758€0.0₈8942€6.90€17,352
Oct 5, 2026Oct 6, 2026€0.0₈8873€0.0₈8873€0.0₈8873€0.0₈8873€0.6355€17,380
Oct 4, 2026Oct 5, 2026€0.0₈8873€0.0₈8873€0.0₈8873€0.0₈8873€0.6355€17,380
Oct 3, 2026Oct 4, 2026€0.0₈8797€0.0₈8914€0.0₈8714€0.0₈8873€1.35€17,293
Oct 2, 2026Oct 3, 2026€0.0₈8694€0.0₈9150€0.0₈8480€0.0₈8803€6.85€17,377
Oct 1, 2026Oct 2, 2026€0.0₈8719€0.0₈8874€0.0₈8619€0.0₈8694€4.69€17,083
Sep 30, 2026Oct 1, 2026€0.0₈8719€0.0₈8719€0.0₈8719€0.0₈8719€0.3911€17,079
Sep 29, 2026Sep 30, 2026€0.0₈8834€0.0₈9487€0.0₈8572€0.0₈8719€0.3772€17,326
Sep 28, 2026Sep 29, 2026€0.0₈9021€0.0₈9156€0.0₈8531€0.0₈8705€0.7247€17,334
Sep 27, 2026Sep 28, 2026€0.0₈9067€0.0₈9448€0.0₈8674€0.0₈9021€0.7739€17,808
Sep 26, 2026Sep 27, 2026€0.0₈8967€0.0₈9108€0.0₈8793€0.0₈9067€0.8755€17,537
Sep 25, 2026Sep 26, 2026€0.0₈8590€0.0₈8984€0.0₈8590€0.0₈8967€16.05€17,068
Sep 24, 2026Sep 25, 2026€0.0₈8494€0.0₈8723€0.0₈8494€0.0₈8590€23.60€16,754
Sep 23, 2026Sep 24, 2026€0.0₈8782€0.0₈8887€0.0₈8308€0.0₈8495€2.82€16,920
Sep 22, 2026Sep 23, 2026€0.0₈8758€0.0₈8850€0.0₈8587€0.0₈8782€4.63€17,063
Sep 21, 2026Sep 22, 2026€0.0₈8259€0.0₈8758€0.0₈8197€0.0₈8758€2.59€16,699
Sep 20, 2026Sep 21, 2026€0.0₈8236€0.0₈8259€0.0₈7954€0.0₈8259€0.5160€15,849
Sep 19, 2026Sep 20, 2026€0.0₈8311€0.0₈8482€0.0₈8236€0.0₈8236€5.91€16,345

Pridobite celovit pregled zgodovine cene Smilek na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smilek – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smilek ter zgodovinski promet SMILEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smilek, od začetne cene Smilek do najnovejših cenovnih podatkov SMILEK. Naše orodje za zgodovino cene SMILEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije