Slika sredstva SMILEK
SMILEKSmilek
€0.0₈8579
7.13%
1D

Smilek (SMILEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₈8081€0.0₈8569€0.0₈8019€0.0₈8569€2.54€16,338
Sep 20, 2026Sep 21, 2026€0.0₈8058€0.0₈8081€0.0₈7782€0.0₈8081€0.5048€15,506
Sep 19, 2026Sep 20, 2026€0.0₈8131€0.0₈8299€0.0₈8058€0.0₈8058€5.78€15,991
Sep 18, 2026Sep 19, 2026€0.0₈7252€0.0₈8212€0.0₈7128€0.0₈8131€9.36€15,107
Sep 17, 2026Sep 18, 2026€0.0₈7012€0.0₈7339€0.0₈7012€0.0₈7252€3.77€14,206
Sep 16, 2026Sep 17, 2026€0.0₈7026€0.0₈7110€0.0₈6987€0.0₈7012€0.8305€13,778
Sep 15, 2026Sep 16, 2026€0.0₈7322€0.0₈7378€0.0₈7026€0.0₈7026€0.7648€14,266
Sep 14, 2026Sep 15, 2026€0.0₈7136€0.0₈7411€0.0₈7136€0.0₈7322€0.5949€14,224
Sep 13, 2026Sep 14, 2026€0.0₈7480€0.0₈7613€0.0₈7136€0.0₈7136€0.8055€14,306
Sep 12, 2026Sep 13, 2026€0.0₈7395€0.0₈7480€0.0₈7285€0.0₈7480€4.48€14,471
Sep 11, 2026Sep 12, 2026€0.0₈7103€0.0₈7619€0.0₈6999€0.0₈7395€0.8312€14,354
Sep 10, 2026Sep 11, 2026€0.0₈7301€0.0₈7417€0.0₈7098€0.0₈7103€0.5655€14,263
Sep 9, 2026Sep 10, 2026€0.0₈7483€0.0₈7718€0.0₈7253€0.0₈7301€1.14€14,577
Sep 8, 2026Sep 9, 2026€0.0₈7527€0.0₈7781€0.0₈7325€0.0₈7480€10.41€14,639
Sep 7, 2026Sep 8, 2026€0.0₈7722€0.0₈7757€0.0₈7455€0.0₈7527€15.12€14,915
Sep 6, 2026Sep 7, 2026€0.0₈7421€0.0₈7749€0.0₈7421€0.0₈7732€12.08€14,845
Sep 5, 2026Sep 6, 2026€0.0₈7278€0.0₈7755€0.0₈7259€0.0₈7421€2.40€14,650
Sep 4, 2026Sep 5, 2026€0.0₈7501€0.0₈7604€0.0₈7258€0.0₈7275€1.31€14,581
Sep 3, 2026Sep 4, 2026€0.0₈7305€0.0₈7633€0.0₈7254€0.0₈7501€1.50€14,473
Sep 2, 2026Sep 3, 2026€0.0₈7262€0.0₈7413€0.0₈6991€0.0₈7305€2.16€14,124
Sep 1, 2026Sep 2, 2026€0.0₈7460€0.0₈7545€0.0₈7210€0.0₈7262€5.40€14,473
Aug 31, 2026Sep 1, 2026€0.0₈7372€0.0₈7614€0.0₈7372€0.0₈7477€5.97€14,634
Aug 30, 2026Aug 31, 2026€0.0₈7622€0.0₈7840€0.0₈7372€0.0₈7372€6.66€14,927
Aug 29, 2026Aug 30, 2026€0.0₈7438€0.0₈7731€0.0₈7377€0.0₈7622€23.63€14,750
Aug 28, 2026Aug 29, 2026€0.0₈7827€0.0₈7827€0.0₈7375€0.0₈7438€3.99€14,882
Aug 27, 2026Aug 28, 2026€0.0₈7115€0.0₈7837€0.0₈7115€0.0₈7827€3.29€14,633
Aug 26, 2026Aug 27, 2026€0.0₈7038€0.0₈7135€0.0₈6779€0.0₈7115€9.46€13,700
Aug 25, 2026Aug 26, 2026€0.0₈7052€0.0₈7376€0.0₈6926€0.0₈7038€21.39€14,069
Aug 24, 2026Aug 25, 2026€0.0₈6877€0.0₈7057€0.0₈6732€0.0₈7057€12.92€13,377
Aug 23, 2026Aug 24, 2026€0.0₈6705€0.0₈6891€0.0₈6579€0.0₈6877€9.65€13,190
Aug 22, 2026Aug 23, 2026€0.0₈6735€0.0₈7040€0.0₈6600€0.0₈6701€53.91€13,250

Pridobite celovit pregled zgodovine cene Smilek na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smilek – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smilek ter zgodovinski promet SMILEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smilek, od začetne cene Smilek do najnovejših cenovnih podatkov SMILEK. Naše orodje za zgodovino cene SMILEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije