Slika sredstva SMILEK
SMILEKSmilek
€0.0₈8566
6.19%
1D

Smilek (SMILEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₈8078€0.0₈8566€0.0₈8016€0.0₈8566€2.54€16,332
Sep 20, 2026Sep 21, 2026€0.0₈8055€0.0₈8078€0.0₈7779€0.0₈8078€0.5046€15,501
Sep 19, 2026Sep 20, 2026€0.0₈8128€0.0₈8296€0.0₈8055€0.0₈8055€5.78€15,985
Sep 18, 2026Sep 19, 2026€0.0₈7250€0.0₈8210€0.0₈7125€0.0₈8128€9.36€15,102
Sep 17, 2026Sep 18, 2026€0.0₈7009€0.0₈7337€0.0₈7009€0.0₈7250€3.77€14,201
Sep 16, 2026Sep 17, 2026€0.0₈7024€0.0₈7107€0.0₈6984€0.0₈7009€0.8302€13,774
Sep 15, 2026Sep 16, 2026€0.0₈7320€0.0₈7376€0.0₈7024€0.0₈7024€0.7645€14,262
Sep 14, 2026Sep 15, 2026€0.0₈7133€0.0₈7408€0.0₈7133€0.0₈7320€0.5947€14,219
Sep 13, 2026Sep 14, 2026€0.0₈7478€0.0₈7610€0.0₈7133€0.0₈7133€0.8052€14,301
Sep 12, 2026Sep 13, 2026€0.0₈7392€0.0₈7478€0.0₈7282€0.0₈7478€4.48€14,466
Sep 11, 2026Sep 12, 2026€0.0₈7100€0.0₈7616€0.0₈6997€0.0₈7392€0.8309€14,350
Sep 10, 2026Sep 11, 2026€0.0₈7298€0.0₈7414€0.0₈7095€0.0₈7100€0.5653€14,258
Sep 9, 2026Sep 10, 2026€0.0₈7480€0.0₈7715€0.0₈7251€0.0₈7298€1.14€14,572
Sep 8, 2026Sep 9, 2026€0.0₈7524€0.0₈7778€0.0₈7323€0.0₈7478€10.41€14,634
Sep 7, 2026Sep 8, 2026€0.0₈7719€0.0₈7754€0.0₈7452€0.0₈7524€15.11€14,910
Sep 6, 2026Sep 7, 2026€0.0₈7418€0.0₈7746€0.0₈7418€0.0₈7729€12.08€14,840
Sep 5, 2026Sep 6, 2026€0.0₈7275€0.0₈7753€0.0₈7256€0.0₈7418€2.40€14,645
Sep 4, 2026Sep 5, 2026€0.0₈7499€0.0₈7601€0.0₈7255€0.0₈7272€1.31€14,576
Sep 3, 2026Sep 4, 2026€0.0₈7303€0.0₈7630€0.0₈7252€0.0₈7499€1.50€14,468
Sep 2, 2026Sep 3, 2026€0.0₈7259€0.0₈7411€0.0₈6989€0.0₈7303€2.16€14,119
Sep 1, 2026Sep 2, 2026€0.0₈7457€0.0₈7542€0.0₈7207€0.0₈7259€5.40€14,468
Aug 31, 2026Sep 1, 2026€0.0₈7369€0.0₈7611€0.0₈7369€0.0₈7474€5.97€14,629
Aug 30, 2026Aug 31, 2026€0.0₈7619€0.0₈7837€0.0₈7369€0.0₈7369€6.66€14,922
Aug 29, 2026Aug 30, 2026€0.0₈7435€0.0₈7729€0.0₈7375€0.0₈7619€23.63€14,745
Aug 28, 2026Aug 29, 2026€0.0₈7824€0.0₈7824€0.0₈7372€0.0₈7435€3.98€14,877
Aug 27, 2026Aug 28, 2026€0.0₈7112€0.0₈7834€0.0₈7112€0.0₈7824€3.29€14,628
Aug 26, 2026Aug 27, 2026€0.0₈7035€0.0₈7133€0.0₈6777€0.0₈7112€9.46€13,695
Aug 25, 2026Aug 26, 2026€0.0₈7049€0.0₈7373€0.0₈6924€0.0₈7035€21.39€14,064
Aug 24, 2026Aug 25, 2026€0.0₈6875€0.0₈7054€0.0₈6729€0.0₈7054€12.92€13,373
Aug 23, 2026Aug 24, 2026€0.0₈6703€0.0₈6888€0.0₈6576€0.0₈6875€9.65€13,186
Aug 22, 2026Aug 23, 2026€0.0₈6733€0.0₈7038€0.0₈6597€0.0₈6699€53.89€13,246

Pridobite celovit pregled zgodovine cene Smilek na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smilek – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smilek ter zgodovinski promet SMILEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smilek, od začetne cene Smilek do najnovejših cenovnih podatkov SMILEK. Naše orodje za zgodovino cene SMILEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije