Slika sredstva SMILEK
SMILEKSmilek
€0.0₈8452
-0.55%
1D

Smilek (SMILEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₈8950€0.0₈8950€0.0₈8452€0.0₈8452€11.97€16,903
Oct 6, 2026Oct 7, 2026€0.0₈8880€0.0₈8950€0.0₈8766€0.0₈8950€6.90€17,367
Oct 5, 2026Oct 6, 2026€0.0₈8880€0.0₈8880€0.0₈8880€0.0₈8880€0.6360€17,396
Oct 4, 2026Oct 5, 2026€0.0₈8880€0.0₈8880€0.0₈8880€0.0₈8880€0.6360€17,396
Oct 3, 2026Oct 4, 2026€0.0₈8805€0.0₈8922€0.0₈8722€0.0₈8880€1.35€17,309
Oct 2, 2026Oct 3, 2026€0.0₈8702€0.0₈9158€0.0₈8488€0.0₈8811€6.86€17,392
Oct 1, 2026Oct 2, 2026€0.0₈8727€0.0₈8882€0.0₈8627€0.0₈8702€4.70€17,098
Sep 30, 2026Oct 1, 2026€0.0₈8727€0.0₈8727€0.0₈8727€0.0₈8727€0.3915€17,094
Sep 29, 2026Sep 30, 2026€0.0₈8842€0.0₈9496€0.0₈8580€0.0₈8727€0.3776€17,341
Sep 28, 2026Sep 29, 2026€0.0₈9029€0.0₈9164€0.0₈8539€0.0₈8713€0.7254€17,350
Sep 27, 2026Sep 28, 2026€0.0₈9075€0.0₈9457€0.0₈8682€0.0₈9029€0.7746€17,824
Sep 26, 2026Sep 27, 2026€0.0₈8975€0.0₈9116€0.0₈8800€0.0₈9075€0.8763€17,552
Sep 25, 2026Sep 26, 2026€0.0₈8598€0.0₈8992€0.0₈8598€0.0₈8975€16.06€17,083
Sep 24, 2026Sep 25, 2026€0.0₈8501€0.0₈8731€0.0₈8501€0.0₈8598€24.35€16,780
Sep 23, 2026Sep 24, 2026€0.0₈8790€0.0₈8895€0.0₈8315€0.0₈8502€2.82€16,936
Sep 22, 2026Sep 23, 2026€0.0₈8766€0.0₈8858€0.0₈8595€0.0₈8790€4.63€17,079
Sep 21, 2026Sep 22, 2026€0.0₈8267€0.0₈8766€0.0₈8204€0.0₈8766€2.60€16,714
Sep 20, 2026Sep 21, 2026€0.0₈8244€0.0₈8267€0.0₈7961€0.0₈8267€0.5164€15,863
Sep 19, 2026Sep 20, 2026€0.0₈8318€0.0₈8490€0.0₈8244€0.0₈8244€5.92€16,359
Sep 18, 2026Sep 19, 2026€0.0₈7419€0.0₈8402€0.0₈7292€0.0₈8318€9.58€15,455
Sep 17, 2026Sep 18, 2026€0.0₈7173€0.0₈7508€0.0₈7173€0.0₈7419€3.86€14,533
Sep 16, 2026Sep 17, 2026€0.0₈7188€0.0₈7273€0.0₈7148€0.0₈7173€0.8497€14,096
Sep 15, 2026Sep 16, 2026€0.0₈7491€0.0₈7548€0.0₈7188€0.0₈7188€0.7824€14,595
Sep 14, 2026Sep 15, 2026€0.0₈7300€0.0₈7582€0.0₈7300€0.0₈7491€0.6086€14,552
Sep 13, 2026Sep 14, 2026€0.0₈7653€0.0₈7788€0.0₈7300€0.0₈7300€0.8240€14,635
Sep 12, 2026Sep 13, 2026€0.0₈7565€0.0₈7653€0.0₈7453€0.0₈7653€4.59€14,805
Sep 11, 2026Sep 12, 2026€0.0₈7267€0.0₈7794€0.0₈7161€0.0₈7565€0.8504€14,685
Sep 10, 2026Sep 11, 2026€0.0₈7469€0.0₈7588€0.0₈7261€0.0₈7267€0.5786€14,592
Sep 9, 2026Sep 10, 2026€0.0₈7655€0.0₈7896€0.0₈7421€0.0₈7469€1.17€14,913
Sep 8, 2026Sep 9, 2026€0.0₈7700€0.0₈7960€0.0₈7494€0.0₈7653€10.65€14,976

Pridobite celovit pregled zgodovine cene Smilek na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smilek – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smilek ter zgodovinski promet SMILEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smilek, od začetne cene Smilek do najnovejših cenovnih podatkov SMILEK. Naše orodje za zgodovino cene SMILEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije