Slika sredstva SMILEK
SMILEKSmilek
€0.0₈7557
0.01%
1D

Smilek (SMILEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₈7557€0.0₈7557€0.0₈7557€0.0₈7557€0.1948€14,803
Oct 18, 2026Oct 19, 2026€0.0₈7557€0.0₈7557€0.0₈7557€0.0₈7557€0.1948€14,803
Oct 17, 2026Oct 18, 2026€0.0₈7675€0.0₈7741€0.0₈7451€0.0₈7557€1.48€14,871
Oct 16, 2026Oct 17, 2026€0.0₈7754€0.0₈8221€0.0₈7358€0.0₈7675€1.92€15,089
Oct 15, 2026Oct 16, 2026€0.0₈7751€0.0₈8026€0.0₈7319€0.0₈7745€0.7494€15,007
Oct 14, 2026Oct 15, 2026€0.0₈7804€0.0₈8047€0.0₈7604€0.0₈7725€0.6169€15,294
Oct 13, 2026Oct 14, 2026€0.0₈7837€0.0₈8073€0.0₈7720€0.0₈7804€4.15€15,460
Oct 12, 2026Oct 13, 2026€0.0₈8160€0.0₈8392€0.0₈7690€0.0₈7837€8.07€15,796
Oct 11, 2026Oct 12, 2026€0.0₈8170€0.0₈8266€0.0₈7970€0.0₈8160€7.33€15,932
Oct 10, 2026Oct 11, 2026€0.0₈8033€0.0₈8170€0.0₈7983€0.0₈8170€9.53€15,741
Oct 9, 2026Oct 10, 2026€0.0₈8047€0.0₈8164€0.0₈7988€0.0₈8033€2.76€15,819
Oct 8, 2026Oct 9, 2026€0.0₈8431€0.0₈8583€0.0₈7966€0.0₈8047€0.9708€16,348
Oct 7, 2026Oct 8, 2026€0.0₈8928€0.0₈8928€0.0₈8431€0.0₈8431€11.94€16,861
Oct 6, 2026Oct 7, 2026€0.0₈8859€0.0₈8928€0.0₈8745€0.0₈8928€6.89€17,324
Oct 5, 2026Oct 6, 2026€0.0₈8859€0.0₈8859€0.0₈8859€0.0₈8859€0.6345€17,353
Oct 4, 2026Oct 5, 2026€0.0₈8859€0.0₈8859€0.0₈8859€0.0₈8859€0.6345€17,353
Oct 3, 2026Oct 4, 2026€0.0₈8783€0.0₈8900€0.0₈8700€0.0₈8859€1.34€17,266
Oct 2, 2026Oct 3, 2026€0.0₈8680€0.0₈9136€0.0₈8467€0.0₈8789€6.84€17,349
Oct 1, 2026Oct 2, 2026€0.0₈8705€0.0₈8860€0.0₈8606€0.0₈8680€4.69€17,056
Sep 30, 2026Oct 1, 2026€0.0₈8705€0.0₈8705€0.0₈8705€0.0₈8705€0.3905€17,052
Sep 29, 2026Sep 30, 2026€0.0₈8820€0.0₈9473€0.0₈8559€0.0₈8705€0.3766€17,299
Sep 28, 2026Sep 29, 2026€0.0₈9007€0.0₈9141€0.0₈8518€0.0₈8692€0.7236€17,307
Sep 27, 2026Sep 28, 2026€0.0₈9053€0.0₈9433€0.0₈8660€0.0₈9007€0.7727€17,780
Sep 26, 2026Sep 27, 2026€0.0₈8952€0.0₈9094€0.0₈8779€0.0₈9053€0.8741€17,509
Sep 25, 2026Sep 26, 2026€0.0₈8577€0.0₈8969€0.0₈8577€0.0₈8952€16.02€17,041
Sep 24, 2026Sep 25, 2026€0.0₈8480€0.0₈8710€0.0₈8480€0.0₈8577€23.56€16,727
Sep 23, 2026Sep 24, 2026€0.0₈8768€0.0₈8873€0.0₈8295€0.0₈8482€2.82€16,894
Sep 22, 2026Sep 23, 2026€0.0₈8744€0.0₈8836€0.0₈8574€0.0₈8768€4.62€17,037
Sep 21, 2026Sep 22, 2026€0.0₈8246€0.0₈8744€0.0₈8184€0.0₈8744€2.59€16,673
Sep 20, 2026Sep 21, 2026€0.0₈8223€0.0₈8246€0.0₈7941€0.0₈8246€0.5152€15,824

Pridobite celovit pregled zgodovine cene Smilek na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smilek – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smilek ter zgodovinski promet SMILEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smilek, od začetne cene Smilek do najnovejših cenovnih podatkov SMILEK. Naše orodje za zgodovino cene SMILEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije