Slika sredstva SMILEK
SMILEKSmilek
€0.0₈7552
-0.21%
1D

Smilek (SMILEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₈7552€0.0₈7552€0.0₈7552€0.0₈7552€0.1947€14,793
Oct 18, 2026Oct 19, 2026€0.0₈7552€0.0₈7552€0.0₈7552€0.0₈7552€0.1947€14,793
Oct 17, 2026Oct 18, 2026€0.0₈7670€0.0₈7735€0.0₈7446€0.0₈7552€1.47€14,861
Oct 16, 2026Oct 17, 2026€0.0₈7748€0.0₈8215€0.0₈7353€0.0₈7670€1.92€15,079
Oct 15, 2026Oct 16, 2026€0.0₈7746€0.0₈8021€0.0₈7314€0.0₈7739€0.7488€14,997
Oct 14, 2026Oct 15, 2026€0.0₈7798€0.0₈8042€0.0₈7599€0.0₈7719€0.6165€15,284
Oct 13, 2026Oct 14, 2026€0.0₈7831€0.0₈8067€0.0₈7714€0.0₈7798€4.15€15,450
Oct 12, 2026Oct 13, 2026€0.0₈8154€0.0₈8386€0.0₈7685€0.0₈7831€8.07€15,785
Oct 11, 2026Oct 12, 2026€0.0₈8164€0.0₈8261€0.0₈7965€0.0₈8154€7.32€15,922
Oct 10, 2026Oct 11, 2026€0.0₈8027€0.0₈8164€0.0₈7978€0.0₈8164€9.52€15,731
Oct 9, 2026Oct 10, 2026€0.0₈8042€0.0₈8159€0.0₈7983€0.0₈8027€2.76€15,808
Oct 8, 2026Oct 9, 2026€0.0₈8426€0.0₈8577€0.0₈7960€0.0₈8042€0.9702€16,337
Oct 7, 2026Oct 8, 2026€0.0₈8922€0.0₈8922€0.0₈8426€0.0₈8426€11.93€16,850
Oct 6, 2026Oct 7, 2026€0.0₈8853€0.0₈8922€0.0₈8739€0.0₈8922€6.88€17,313
Oct 5, 2026Oct 6, 2026€0.0₈8853€0.0₈8853€0.0₈8853€0.0₈8853€0.6340€17,341
Oct 4, 2026Oct 5, 2026€0.0₈8853€0.0₈8853€0.0₈8853€0.0₈8853€0.6340€17,341
Oct 3, 2026Oct 4, 2026€0.0₈8777€0.0₈8894€0.0₈8695€0.0₈8853€1.34€17,254
Oct 2, 2026Oct 3, 2026€0.0₈8674€0.0₈9130€0.0₈8461€0.0₈8783€6.84€17,338
Oct 1, 2026Oct 2, 2026€0.0₈8699€0.0₈8854€0.0₈8600€0.0₈8674€4.68€17,045
Sep 30, 2026Oct 1, 2026€0.0₈8699€0.0₈8699€0.0₈8699€0.0₈8699€0.3902€17,041
Sep 29, 2026Sep 30, 2026€0.0₈8814€0.0₈9466€0.0₈8553€0.0₈8699€0.3764€17,287
Sep 28, 2026Sep 29, 2026€0.0₈9001€0.0₈9135€0.0₈8512€0.0₈8686€0.7231€17,296
Sep 27, 2026Sep 28, 2026€0.0₈9047€0.0₈9427€0.0₈8654€0.0₈9001€0.7721€17,769
Sep 26, 2026Sep 27, 2026€0.0₈8946€0.0₈9087€0.0₈8773€0.0₈9047€0.8736€17,497
Sep 25, 2026Sep 26, 2026€0.0₈8571€0.0₈8963€0.0₈8571€0.0₈8946€16.01€17,029
Sep 24, 2026Sep 25, 2026€0.0₈8475€0.0₈8704€0.0₈8475€0.0₈8571€23.55€16,716
Sep 23, 2026Sep 24, 2026€0.0₈8762€0.0₈8867€0.0₈8289€0.0₈8476€2.82€16,882
Sep 22, 2026Sep 23, 2026€0.0₈8738€0.0₈8830€0.0₈8568€0.0₈8762€4.62€17,025
Sep 21, 2026Sep 22, 2026€0.0₈8241€0.0₈8738€0.0₈8178€0.0₈8738€2.59€16,662
Sep 20, 2026Sep 21, 2026€0.0₈8218€0.0₈8241€0.0₈7936€0.0₈8241€0.5148€15,814

Pridobite celovit pregled zgodovine cene Smilek na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smilek – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smilek ter zgodovinski promet SMILEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smilek, od začetne cene Smilek do najnovejših cenovnih podatkov SMILEK. Naše orodje za zgodovino cene SMILEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije