Slika sredstva SMIDGE
SMIDGESmidge
€0.0₁₀2229
-5.08%
1D

Smidge (SMIDGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₁₀2347€0.0₁₀2347€0.0₁₀2268€0.0₁₀2268€42.04€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀2347€0.0₁₀2347€0.0₁₀2347€0.0₁₀2347€55.13€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀2347€0.0₁₀2347€0.0₁₀2347€0.0₁₀2347€55.13€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀2347€0.0₁₀2347€0.0₁₀2347€0.0₁₀2347€55.13€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀2347€0.0₁₀2347€0.0₁₀2347€0.0₁₀2347€55.13€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀2330€0.0₁₀2347€0.0₁₀2329€0.0₁₀2347€63.88€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀2544€0.0₁₀2544€0.0₁₀2292€0.0₁₀2330€144.52€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀2544€0.0₁₀2544€0.0₁₀2544€0.0₁₀2544€13.81€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀2544€0.0₁₀2544€0.0₁₀2544€0.0₁₀2544€13.81€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀2544€0.0₁₀2544€0.0₁₀2544€0.0₁₀2544€13.81€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀2544€0.0₁₀2544€0.0₁₀2544€0.0₁₀2544€13.81€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀2544€0.0₁₀2544€0.0₁₀2544€0.0₁₀2544€13.81€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀2544€0.0₁₀2544€0.0₁₀2544€0.0₁₀2544€13.81€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀2544€0.0₁₀2544€0.0₁₀2544€0.0₁₀2544€13.81€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀2544€0.0₁₀2544€0.0₁₀2544€0.0₁₀2544€13.81€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀2544€0.0₁₀2544€0.0₁₀2544€0.0₁₀2544€13.81€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀2544€0.0₁₀2544€0.0₁₀2544€0.0₁₀2544€13.81€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀2544€0.0₁₀2544€0.0₁₀2544€0.0₁₀2544€13.81€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀2544€0.0₁₀2544€0.0₁₀2544€0.0₁₀2544€13.81€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀2544€0.0₁₀2544€0.0₁₀2544€0.0₁₀2544€13.81€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀2544€0.0₁₀2544€0.0₁₀2544€0.0₁₀2544€13.81€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀2544€0.0₁₀2544€0.0₁₀2544€0.0₁₀2544€13.81€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀2544€0.0₁₀2544€0.0₁₀2544€0.0₁₀2544€13.81€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀2544€0.0₁₀2544€0.0₁₀2544€0.0₁₀2544€13.81€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀2376€0.0₁₀2544€0.0₁₀2376€0.0₁₀2544€7.93€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀2376€0.0₁₀2376€0.0₁₀2376€0.0₁₀2376€2.38€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀2357€0.0₁₀2409€0.0₁₀2352€0.0₁₀2376€2.64€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀2464€0.0₁₀2464€0.0₁₀2347€0.0₁₀2357€74.94€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀2464€0.0₁₀2464€0.0₁₀2464€0.0₁₀2464€20.58€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀2464€0.0₁₀2464€0.0₁₀2464€0.0₁₀2464€20.58€0.00

Pridobite celovit pregled zgodovine cene Smidge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smidge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smidge ter zgodovinski promet SMIDGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smidge, od začetne cene Smidge do najnovejših cenovnih podatkov SMIDGE. Naše orodje za zgodovino cene SMIDGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije