Slika sredstva SMIDGE
SMIDGESmidge
€0.0₁₀2078
0.27%
1D

Smidge (SMIDGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₁₀2078€0.0₁₀2078€0.0₁₀2078€0.0₁₀2078€60.47€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₀2078€0.0₁₀2078€0.0₁₀2078€0.0₁₀2078€60.47€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₀2078€0.0₁₀2078€0.0₁₀2078€0.0₁₀2078€60.47€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₀2078€0.0₁₀2078€0.0₁₀2078€0.0₁₀2078€60.47€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₀2078€0.0₁₀2078€0.0₁₀2078€0.0₁₀2078€60.47€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₀2078€0.0₁₀2078€0.0₁₀2078€0.0₁₀2078€60.47€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₀2107€0.0₁₀2222€0.0₁₀2078€0.0₁₀2078€53.75€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₀2107€0.0₁₀2107€0.0₁₀2107€0.0₁₀2107€42.14€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₀2107€0.0₁₀2107€0.0₁₀2107€0.0₁₀2107€42.14€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₀2115€0.0₁₀2149€0.0₁₀2107€0.0₁₀2107€42.57€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₀2304€0.0₁₀2304€0.0₁₀2104€0.0₁₀2115€7.41€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀2304€0.0₁₀2304€0.0₁₀2304€0.0₁₀2304€4.77€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀2304€0.0₁₀2304€0.0₁₀2304€0.0₁₀2304€4.77€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀2304€0.0₁₀2304€0.0₁₀2304€0.0₁₀2304€4.77€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀2304€0.0₁₀2304€0.0₁₀2304€0.0₁₀2304€4.77€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀2304€0.0₁₀2304€0.0₁₀2304€0.0₁₀2304€4.77€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀2304€0.0₁₀2304€0.0₁₀2304€0.0₁₀2304€4.77€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀2304€0.0₁₀2304€0.0₁₀2304€0.0₁₀2304€4.77€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀2304€0.0₁₀2304€0.0₁₀2304€0.0₁₀2304€4.77€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀2304€0.0₁₀2304€0.0₁₀2304€0.0₁₀2304€4.77€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀2304€0.0₁₀2304€0.0₁₀2304€0.0₁₀2304€4.77€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀2304€0.0₁₀2304€0.0₁₀2304€0.0₁₀2304€4.77€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀2304€0.0₁₀2304€0.0₁₀2304€0.0₁₀2304€4.77€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀2304€0.0₁₀2304€0.0₁₀2304€0.0₁₀2304€4.77€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀2304€0.0₁₀2304€0.0₁₀2304€0.0₁₀2304€4.77€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀2304€0.0₁₀2304€0.0₁₀2304€0.0₁₀2304€4.77€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀2312€0.0₁₀2312€0.0₁₀2296€0.0₁₀2304€4.77€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀2295€0.0₁₀2317€0.0₁₀2225€0.0₁₀2312€9.94€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀2375€0.0₁₀2375€0.0₁₀2295€0.0₁₀2295€42.54€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀2375€0.0₁₀2375€0.0₁₀2375€0.0₁₀2375€55.79€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀2375€0.0₁₀2375€0.0₁₀2375€0.0₁₀2375€55.79€0.00

Pridobite celovit pregled zgodovine cene Smidge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smidge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smidge ter zgodovinski promet SMIDGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smidge, od začetne cene Smidge do najnovejših cenovnih podatkov SMIDGE. Naše orodje za zgodovino cene SMIDGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije