Slika sredstva SMIDGE
SMIDGESmidge
€0.0₁₀2406
-3.55%
1D

Smidge (SMIDGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₁₀2675€0.0₁₀2675€0.0₁₀2357€0.0₁₀2363€444.18€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀2675€0.0₁₀2675€0.0₁₀2675€0.0₁₀2675€326.39€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀2675€0.0₁₀2675€0.0₁₀2675€0.0₁₀2675€326.39€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀2675€0.0₁₀2675€0.0₁₀2675€0.0₁₀2675€326.39€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀2675€0.0₁₀2675€0.0₁₀2675€0.0₁₀2675€326.39€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀2675€0.0₁₀2675€0.0₁₀2675€0.0₁₀2675€326.39€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀2714€0.0₁₀2718€0.0₁₀2675€0.0₁₀2675€327.16€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀2859€0.0₁₀2859€0.0₁₀2662€0.0₁₀2714€174.62€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀2859€0.0₁₀2859€0.0₁₀2859€0.0₁₀2859€33.84€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀2859€0.0₁₀2859€0.0₁₀2859€0.0₁₀2859€33.84€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀2859€0.0₁₀2859€0.0₁₀2859€0.0₁₀2859€33.84€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀2859€0.0₁₀2859€0.0₁₀2859€0.0₁₀2859€33.84€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀2859€0.0₁₀2859€0.0₁₀2859€0.0₁₀2859€33.84€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀2859€0.0₁₀2859€0.0₁₀2859€0.0₁₀2859€33.84€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀2788€0.0₁₀2859€0.0₁₀2778€0.0₁₀2859€33.33€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀2206€0.0₁₀2791€0.0₁₀2206€0.0₁₀2788€34.24€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€34.62€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€34.62€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€34.62€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€34.62€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€34.62€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€34.62€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€34.62€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€34.62€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€34.62€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€34.62€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€34.62€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€34.62€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€34.62€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€34.62€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€0.0₁₀2206€34.62€0.00

Pridobite celovit pregled zgodovine cene Smidge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smidge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smidge ter zgodovinski promet SMIDGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smidge, od začetne cene Smidge do najnovejših cenovnih podatkov SMIDGE. Naše orodje za zgodovino cene SMIDGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije