Slika sredstva STH
STHSmartholdem
€0.001280
5.67%
1D

Smartholdem (STH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.001212€0.001213€0.001212€0.001212€2,722.67€298,249
Sep 13, 2026Sep 14, 2026€0.001212€0.001212€0.001212€0.001212€2,705.38€298,261
Sep 12, 2026Sep 13, 2026€0.001212€0.001213€0.001212€0.001212€2,782.32€298,295
Sep 11, 2026Sep 12, 2026€0.001212€0.001212€0.001212€0.001212€2,756.35€298,251
Sep 10, 2026Sep 11, 2026€0.001212€0.001212€0.001212€0.001212€2,780.27€298,238
Sep 9, 2026Sep 10, 2026€0.001207€0.001212€0.001206€0.001212€2,721.06€297,794
Sep 8, 2026Sep 9, 2026€0.001206€0.001207€0.001206€0.001206€2,603.30€296,790
Sep 7, 2026Sep 8, 2026€0.001204€0.001206€0.001204€0.001206€1,722.82€296,562
Sep 6, 2026Sep 7, 2026€0.001204€0.001204€0.001204€0.001204€2,684.99€296,225
Sep 5, 2026Sep 6, 2026€0.001204€0.001204€0.001204€0.001204€2,744.44€296,244
Sep 4, 2026Sep 5, 2026€0.001204€0.001204€0.001204€0.001204€2,800.72€296,220
Sep 3, 2026Sep 4, 2026€0.001204€0.001204€0.001203€0.001204€2,727.74€296,147
Sep 2, 2026Sep 3, 2026€0.001203€0.001204€0.001203€0.001204€2,755.27€296,076
Sep 1, 2026Sep 2, 2026€0.001204€0.001204€0.001203€0.001203€2,768.42€296,112
Aug 31, 2026Sep 1, 2026€0.001204€0.001204€0.001204€0.001204€2,761.25€296,153
Aug 30, 2026Aug 31, 2026€0.001204€0.001204€0.001204€0.001204€2,698.64€296,196
Aug 29, 2026Aug 30, 2026€0.001204€0.001204€0.001204€0.001204€2,687.38€296,220
Aug 28, 2026Aug 29, 2026€0.001204€0.001204€0.001204€0.001204€2,760.65€296,231
Aug 27, 2026Aug 28, 2026€0.001204€0.001204€0.001204€0.001204€2,572.93€296,210
Aug 26, 2026Aug 27, 2026€0.001198€0.001204€0.001198€0.001204€941.79€296,186
Aug 24, 2026Aug 25, 2026€0.001198€0.001198€0.001198€0.001198€2,782.91€294,850
Aug 23, 2026Aug 24, 2026€0.001198€0.001198€0.001198€0.001198€2,782.91€294,850
Aug 22, 2026Aug 23, 2026€0.001198€0.001198€0.001198€0.001198€2,782.91€294,850
Aug 21, 2026Aug 22, 2026€0.001198€0.001198€0.001198€0.001198€2,782.91€294,850
Aug 20, 2026Aug 21, 2026€0.001198€0.001198€0.001198€0.001198€2,782.91€294,850
Aug 19, 2026Aug 20, 2026€0.001198€0.001198€0.001198€0.001198€2,782.91€294,850
Aug 18, 2026Aug 19, 2026€0.001198€0.001198€0.001198€0.001198€2,782.91€294,850
Aug 17, 2026Aug 18, 2026€0.001198€0.001198€0.001198€0.001198€2,782.91€294,850
Aug 16, 2026Aug 17, 2026€0.001198€0.001198€0.001198€0.001198€2,782.91€294,850
Aug 15, 2026Aug 16, 2026€0.001198€0.001198€0.001198€0.001198€2,782.91€294,850

Pridobite celovit pregled zgodovine cene Smartholdem na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smartholdem – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smartholdem ter zgodovinski promet STH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smartholdem, od začetne cene Smartholdem do najnovejših cenovnih podatkov STH. Naše orodje za zgodovino cene STH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije