Slika sredstva STH
STHSmartholdem
€0.001259
0.23%
1D

Smartholdem (STH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001256€0.001256€0.001256€0.001256€1,942.10€309,015
Sep 19, 2026Sep 20, 2026€0.001254€0.001256€0.001254€0.001256€2,775.30€308,956
Sep 18, 2026Sep 19, 2026€0.001254€0.001255€0.001253€0.001254€2,830.19€308,484
Sep 17, 2026Sep 18, 2026€0.001278€0.001281€0.001253€0.001254€3,338.77€309,992
Sep 16, 2026Sep 17, 2026€0.001280€0.001282€0.001275€0.001278€3,727.26€314,490
Sep 15, 2026Sep 16, 2026€0.001219€0.001458€0.001219€0.001280€3,122.70€312,533
Sep 14, 2026Sep 15, 2026€0.001218€0.001219€0.001218€0.001219€2,736.82€299,798
Sep 13, 2026Sep 14, 2026€0.001219€0.001219€0.001218€0.001218€2,719.43€299,810
Sep 12, 2026Sep 13, 2026€0.001219€0.001219€0.001219€0.001219€2,796.78€299,844
Sep 11, 2026Sep 12, 2026€0.001219€0.001219€0.001218€0.001219€2,770.67€299,801
Sep 10, 2026Sep 11, 2026€0.001219€0.001219€0.001218€0.001218€2,794.72€299,788
Sep 9, 2026Sep 10, 2026€0.001213€0.001219€0.001213€0.001219€2,735.19€299,341
Sep 8, 2026Sep 9, 2026€0.001213€0.001213€0.001212€0.001213€2,616.82€298,332
Sep 7, 2026Sep 8, 2026€0.001210€0.001213€0.001210€0.001213€1,731.77€298,103
Sep 6, 2026Sep 7, 2026€0.001210€0.001210€0.001210€0.001210€2,698.94€297,764
Sep 5, 2026Sep 6, 2026€0.001211€0.001211€0.001210€0.001210€2,758.70€297,784
Sep 4, 2026Sep 5, 2026€0.001210€0.001211€0.001210€0.001211€2,815.27€297,759
Sep 3, 2026Sep 4, 2026€0.001210€0.001210€0.001210€0.001210€2,741.91€297,685
Sep 2, 2026Sep 3, 2026€0.001210€0.001210€0.001209€0.001210€2,769.59€297,614
Sep 1, 2026Sep 2, 2026€0.001210€0.001210€0.001210€0.001210€2,782.81€297,650
Aug 31, 2026Sep 1, 2026€0.001210€0.001210€0.001210€0.001210€2,775.59€297,691
Aug 30, 2026Aug 31, 2026€0.001210€0.001210€0.001210€0.001210€2,712.66€297,735
Aug 29, 2026Aug 30, 2026€0.001210€0.001210€0.001210€0.001210€2,701.34€297,759
Aug 28, 2026Aug 29, 2026€0.001210€0.001211€0.001210€0.001210€2,774.99€297,770
Aug 27, 2026Aug 28, 2026€0.001210€0.001210€0.001210€0.001210€2,586.30€297,748
Aug 26, 2026Aug 27, 2026€0.001205€0.001210€0.001205€0.001210€946.68€297,725
Aug 24, 2026Aug 25, 2026€0.001205€0.001205€0.001205€0.001205€2,797.36€296,382
Aug 23, 2026Aug 24, 2026€0.001205€0.001205€0.001205€0.001205€2,797.36€296,382
Aug 22, 2026Aug 23, 2026€0.001205€0.001205€0.001205€0.001205€2,797.36€296,382
Aug 21, 2026Aug 22, 2026€0.001205€0.001205€0.001205€0.001205€2,797.36€296,382

Pridobite celovit pregled zgodovine cene Smartholdem na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smartholdem – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smartholdem ter zgodovinski promet STH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smartholdem, od začetne cene Smartholdem do najnovejših cenovnih podatkov STH. Naše orodje za zgodovino cene STH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije