Slika sredstva STH
STHSmartholdem
€0.001286
0.57%
1D

Smartholdem (STH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.001271€0.001286€0.001271€0.001286€3,916.84€315,412
Sep 23, 2026Sep 24, 2026€0.001269€0.001293€0.001266€0.001271€3,490.94€312,551
Sep 22, 2026Sep 23, 2026€0.001269€0.001273€0.001268€0.001269€3,821.82€312,201
Sep 21, 2026Sep 22, 2026€0.001266€0.001273€0.001266€0.001269€955.36€311,941
Sep 20, 2026Sep 21, 2026€0.001266€0.001266€0.001266€0.001266€1,957.71€311,499
Sep 19, 2026Sep 20, 2026€0.001264€0.001266€0.001264€0.001266€2,797.61€311,440
Sep 18, 2026Sep 19, 2026€0.001264€0.001265€0.001264€0.001264€2,852.95€310,965
Sep 17, 2026Sep 18, 2026€0.001288€0.001291€0.001263€0.001264€3,365.61€312,484
Sep 16, 2026Sep 17, 2026€0.001290€0.001293€0.001286€0.001288€3,757.22€317,018
Sep 15, 2026Sep 16, 2026€0.001229€0.001470€0.001228€0.001290€3,147.80€315,046
Sep 14, 2026Sep 15, 2026€0.001228€0.001229€0.001228€0.001229€2,758.82€302,208
Sep 13, 2026Sep 14, 2026€0.001229€0.001229€0.001228€0.001228€2,741.30€302,220
Sep 12, 2026Sep 13, 2026€0.001228€0.001229€0.001228€0.001229€2,819.26€302,255
Sep 11, 2026Sep 12, 2026€0.001228€0.001229€0.001228€0.001229€2,792.95€302,211
Sep 10, 2026Sep 11, 2026€0.001228€0.001228€0.001228€0.001228€2,817.18€302,198
Sep 9, 2026Sep 10, 2026€0.001223€0.001229€0.001222€0.001228€2,757.18€301,748
Sep 8, 2026Sep 9, 2026€0.001222€0.001223€0.001222€0.001223€2,637.86€300,730
Sep 7, 2026Sep 8, 2026€0.001220€0.001223€0.001220€0.001222€1,745.70€300,499
Sep 6, 2026Sep 7, 2026€0.001220€0.001220€0.001220€0.001220€2,720.64€300,158
Sep 5, 2026Sep 6, 2026€0.001220€0.001220€0.001220€0.001220€2,780.88€300,178
Sep 4, 2026Sep 5, 2026€0.001220€0.001220€0.001220€0.001220€2,837.91€300,153
Sep 3, 2026Sep 4, 2026€0.001219€0.001220€0.001219€0.001220€2,763.96€300,078
Sep 2, 2026Sep 3, 2026€0.001219€0.001220€0.001219€0.001219€2,791.85€300,007
Sep 1, 2026Sep 2, 2026€0.001220€0.001220€0.001219€0.001219€2,805.18€300,043
Aug 31, 2026Sep 1, 2026€0.001220€0.001220€0.001219€0.001220€2,797.91€300,084
Aug 30, 2026Aug 31, 2026€0.001220€0.001220€0.001220€0.001220€2,734.47€300,128
Aug 29, 2026Aug 30, 2026€0.001220€0.001220€0.001220€0.001220€2,723.06€300,153
Aug 28, 2026Aug 29, 2026€0.001220€0.001220€0.001220€0.001220€2,797.30€300,164
Aug 27, 2026Aug 28, 2026€0.001220€0.001220€0.001220€0.001220€2,607.09€300,142
Aug 26, 2026Aug 27, 2026€0.001214€0.001220€0.001214€0.001220€954.29€300,119

Pridobite celovit pregled zgodovine cene Smartholdem na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smartholdem – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smartholdem ter zgodovinski promet STH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smartholdem, od začetne cene Smartholdem do najnovejših cenovnih podatkov STH. Naše orodje za zgodovino cene STH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije