Slika sredstva STH
STHSmartholdem
€0.001257
0.10%
1D

Smartholdem (STH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001257€0.001257€0.001257€0.001257€1,943.66€309,263
Sep 19, 2026Sep 20, 2026€0.001255€0.001257€0.001255€0.001257€2,777.53€309,204
Sep 18, 2026Sep 19, 2026€0.001255€0.001256€0.001254€0.001255€2,832.47€308,732
Sep 17, 2026Sep 18, 2026€0.001279€0.001282€0.001254€0.001255€3,341.45€310,241
Sep 16, 2026Sep 17, 2026€0.001281€0.001283€0.001276€0.001279€3,730.25€314,743
Sep 15, 2026Sep 16, 2026€0.001220€0.001459€0.001220€0.001281€3,125.21€312,785
Sep 14, 2026Sep 15, 2026€0.001219€0.001220€0.001219€0.001220€2,739.02€300,039
Sep 13, 2026Sep 14, 2026€0.001220€0.001220€0.001219€0.001219€2,721.62€300,051
Sep 12, 2026Sep 13, 2026€0.001220€0.001220€0.001220€0.001220€2,799.03€300,085
Sep 11, 2026Sep 12, 2026€0.001219€0.001220€0.001219€0.001220€2,772.90€300,042
Sep 10, 2026Sep 11, 2026€0.001220€0.001220€0.001219€0.001219€2,796.96€300,029
Sep 9, 2026Sep 10, 2026€0.001214€0.001220€0.001214€0.001220€2,737.39€299,582
Sep 8, 2026Sep 9, 2026€0.001214€0.001214€0.001213€0.001214€2,618.93€298,572
Sep 7, 2026Sep 8, 2026€0.001211€0.001214€0.001211€0.001214€1,733.17€298,343
Sep 6, 2026Sep 7, 2026€0.001211€0.001211€0.001211€0.001211€2,701.11€298,003
Sep 5, 2026Sep 6, 2026€0.001211€0.001212€0.001211€0.001211€2,760.92€298,023
Sep 4, 2026Sep 5, 2026€0.001211€0.001212€0.001211€0.001211€2,817.54€297,999
Sep 3, 2026Sep 4, 2026€0.001211€0.001211€0.001211€0.001211€2,744.12€297,924
Sep 2, 2026Sep 3, 2026€0.001211€0.001211€0.001210€0.001211€2,771.81€297,854
Sep 1, 2026Sep 2, 2026€0.001211€0.001211€0.001211€0.001211€2,785.04€297,890
Aug 31, 2026Sep 1, 2026€0.001211€0.001211€0.001211€0.001211€2,777.82€297,930
Aug 30, 2026Aug 31, 2026€0.001211€0.001211€0.001211€0.001211€2,714.84€297,974
Aug 29, 2026Aug 30, 2026€0.001211€0.001211€0.001211€0.001211€2,703.52€297,998
Aug 28, 2026Aug 29, 2026€0.001211€0.001211€0.001211€0.001211€2,777.22€298,009
Aug 27, 2026Aug 28, 2026€0.001211€0.001211€0.001211€0.001211€2,588.38€297,988
Aug 26, 2026Aug 27, 2026€0.001206€0.001211€0.001206€0.001211€947.44€297,964
Aug 24, 2026Aug 25, 2026€0.001206€0.001206€0.001206€0.001206€2,799.61€296,620
Aug 23, 2026Aug 24, 2026€0.001206€0.001206€0.001206€0.001206€2,799.61€296,620
Aug 22, 2026Aug 23, 2026€0.001206€0.001206€0.001206€0.001206€2,799.61€296,620
Aug 21, 2026Aug 22, 2026€0.001206€0.001206€0.001206€0.001206€2,799.61€296,620

Pridobite celovit pregled zgodovine cene Smartholdem na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smartholdem – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smartholdem ter zgodovinski promet STH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smartholdem, od začetne cene Smartholdem do najnovejših cenovnih podatkov STH. Naše orodje za zgodovino cene STH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije