Slika sredstva STH
STHSmartholdem
€0.001261
0.37%
1D

Smartholdem (STH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001257€0.001258€0.001257€0.001257€1,944.11€309,334
Sep 19, 2026Sep 20, 2026€0.001256€0.001257€0.001256€0.001257€2,778.17€309,275
Sep 18, 2026Sep 19, 2026€0.001255€0.001256€0.001255€0.001256€2,833.12€308,803
Sep 17, 2026Sep 18, 2026€0.001279€0.001282€0.001254€0.001255€3,342.22€310,312
Sep 16, 2026Sep 17, 2026€0.001281€0.001284€0.001277€0.001279€3,731.11€314,815
Sep 15, 2026Sep 16, 2026€0.001220€0.001460€0.001220€0.001281€3,125.93€312,857
Sep 14, 2026Sep 15, 2026€0.001220€0.001220€0.001219€0.001220€2,739.65€300,108
Sep 13, 2026Sep 14, 2026€0.001220€0.001220€0.001220€0.001220€2,722.24€300,120
Sep 12, 2026Sep 13, 2026€0.001220€0.001220€0.001220€0.001220€2,799.67€300,154
Sep 11, 2026Sep 12, 2026€0.001220€0.001220€0.001220€0.001220€2,773.54€300,111
Sep 10, 2026Sep 11, 2026€0.001220€0.001220€0.001220€0.001220€2,797.60€300,098
Sep 9, 2026Sep 10, 2026€0.001214€0.001220€0.001214€0.001220€2,738.02€299,651
Sep 8, 2026Sep 9, 2026€0.001214€0.001214€0.001214€0.001214€2,619.53€298,640
Sep 7, 2026Sep 8, 2026€0.001211€0.001214€0.001211€0.001214€1,733.56€298,411
Sep 6, 2026Sep 7, 2026€0.001212€0.001212€0.001211€0.001211€2,701.73€298,071
Sep 5, 2026Sep 6, 2026€0.001212€0.001212€0.001211€0.001212€2,761.55€298,091
Sep 4, 2026Sep 5, 2026€0.001212€0.001212€0.001211€0.001212€2,818.18€298,067
Sep 3, 2026Sep 4, 2026€0.001211€0.001212€0.001211€0.001212€2,744.75€297,993
Sep 2, 2026Sep 3, 2026€0.001211€0.001211€0.001211€0.001211€2,772.45€297,922
Sep 1, 2026Sep 2, 2026€0.001211€0.001211€0.001211€0.001211€2,785.68€297,958
Aug 31, 2026Sep 1, 2026€0.001211€0.001211€0.001211€0.001211€2,778.46€297,999
Aug 30, 2026Aug 31, 2026€0.001211€0.001211€0.001211€0.001211€2,715.46€298,042
Aug 29, 2026Aug 30, 2026€0.001211€0.001212€0.001211€0.001211€2,704.14€298,067
Aug 28, 2026Aug 29, 2026€0.001212€0.001212€0.001211€0.001211€2,777.86€298,078
Aug 27, 2026Aug 28, 2026€0.001211€0.001212€0.001211€0.001212€2,588.97€298,056
Aug 26, 2026Aug 27, 2026€0.001206€0.001212€0.001206€0.001211€947.66€298,033
Aug 24, 2026Aug 25, 2026€0.001206€0.001206€0.001206€0.001206€2,800.26€296,688
Aug 23, 2026Aug 24, 2026€0.001206€0.001206€0.001206€0.001206€2,800.26€296,688
Aug 22, 2026Aug 23, 2026€0.001206€0.001206€0.001206€0.001206€2,800.26€296,688
Aug 21, 2026Aug 22, 2026€0.001206€0.001206€0.001206€0.001206€2,800.26€296,688

Pridobite celovit pregled zgodovine cene Smartholdem na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smartholdem – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smartholdem ter zgodovinski promet STH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smartholdem, od začetne cene Smartholdem do najnovejših cenovnih podatkov STH. Naše orodje za zgodovino cene STH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije