Slika sredstva STH
STHSmartholdem
€0.001299
-4.67%
1D

Smartholdem (STH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.001359€0.001359€0.001291€0.001308€2,889.65€334,207
Oct 14, 2026Oct 15, 2026€0.001286€0.001359€0.001269€0.001359€3,564.00€323,264
Oct 13, 2026Oct 14, 2026€0.001318€0.001321€0.001286€0.001286€3,033.79€324,303
Oct 12, 2026Oct 13, 2026€0.001319€0.001340€0.001318€0.001318€979.78€324,869
Oct 11, 2026Oct 12, 2026€0.001319€0.001326€0.001319€0.001319€858.75€324,939
Oct 10, 2026Oct 11, 2026€0.001322€0.001326€0.001319€0.001319€1,906.70€324,839
Oct 9, 2026Oct 10, 2026€0.001353€0.001365€0.001319€0.001322€2,385.74€332,536
Oct 8, 2026Oct 9, 2026€0.001396€0.001443€0.001352€0.001353€2,821.48€343,936
Oct 7, 2026Oct 8, 2026€0.001374€0.001481€0.001370€0.001396€2,741.39€341,459
Oct 6, 2026Oct 7, 2026€0.001484€0.001484€0.001349€0.001374€3,137.68€353,488
Oct 5, 2026Oct 6, 2026€0.001357€0.001484€0.001316€0.001484€3,733.85€339,305
Oct 4, 2026Oct 5, 2026€0.001401€0.001428€0.001357€0.001357€3,934.34€343,313
Oct 3, 2026Oct 4, 2026€0.001241€0.001468€0.001241€0.001401€1,840.20€341,689
Oct 2, 2026Oct 3, 2026€0.001366€0.001429€0.001241€0.001241€2,410.39€318,885
Oct 1, 2026Oct 2, 2026€0.001365€0.001366€0.001365€0.001366€2,702.36€335,944
Sep 30, 2026Oct 1, 2026€0.001366€0.001366€0.001365€0.001365€802.74€335,945
Sep 29, 2026Sep 30, 2026€0.001365€0.001366€0.001365€0.001366€2,138.15€335,982
Sep 28, 2026Sep 29, 2026€0.001310€0.001367€0.001309€0.001365€2,864.57€324,452
Sep 27, 2026Sep 28, 2026€0.001296€0.001331€0.001296€0.001310€3,071.24€321,033
Sep 26, 2026Sep 27, 2026€0.001304€0.001307€0.001293€0.001296€3,719.32€319,767
Sep 25, 2026Sep 26, 2026€0.001304€0.001307€0.001297€0.001304€3,686.51€320,936
Sep 24, 2026Sep 25, 2026€0.001288€0.001304€0.001288€0.001304€3,962.94€320,023
Sep 23, 2026Sep 24, 2026€0.001287€0.001311€0.001284€0.001288€3,539.86€316,931
Sep 22, 2026Sep 23, 2026€0.001287€0.001291€0.001286€0.001287€3,875.38€316,576
Sep 21, 2026Sep 22, 2026€0.001284€0.001291€0.001284€0.001287€968.75€316,312
Sep 20, 2026Sep 21, 2026€0.001284€0.001284€0.001284€0.001284€1,985.15€315,865
Sep 19, 2026Sep 20, 2026€0.001282€0.001284€0.001282€0.001284€2,836.82€315,804
Sep 18, 2026Sep 19, 2026€0.001281€0.001283€0.001281€0.001282€2,892.93€315,322
Sep 17, 2026Sep 18, 2026€0.001306€0.001309€0.001280€0.001281€3,366.81€316,537
Sep 16, 2026Sep 17, 2026€0.001308€0.001311€0.001304€0.001306€3,809.88€321,461

Pridobite celovit pregled zgodovine cene Smartholdem na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smartholdem – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smartholdem ter zgodovinski promet STH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smartholdem, od začetne cene Smartholdem do najnovejših cenovnih podatkov STH. Naše orodje za zgodovino cene STH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije