Slika sredstva STH
STHSmartholdem
€0.001277
5.48%
1D

Smartholdem (STH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.001212€0.001213€0.001212€0.001213€2,722.99€298,283
Sep 13, 2026Sep 14, 2026€0.001213€0.001213€0.001212€0.001212€2,705.69€298,295
Sep 12, 2026Sep 13, 2026€0.001213€0.001213€0.001212€0.001213€2,782.65€298,329
Sep 11, 2026Sep 12, 2026€0.001212€0.001213€0.001212€0.001213€2,756.67€298,286
Sep 10, 2026Sep 11, 2026€0.001213€0.001213€0.001212€0.001212€2,780.59€298,273
Sep 9, 2026Sep 10, 2026€0.001207€0.001213€0.001206€0.001213€2,721.37€297,829
Sep 8, 2026Sep 9, 2026€0.001206€0.001207€0.001206€0.001207€2,603.60€296,824
Sep 7, 2026Sep 8, 2026€0.001204€0.001207€0.001204€0.001206€1,723.02€296,596
Sep 6, 2026Sep 7, 2026€0.001204€0.001204€0.001204€0.001204€2,685.30€296,259
Sep 5, 2026Sep 6, 2026€0.001204€0.001204€0.001204€0.001204€2,744.76€296,279
Sep 4, 2026Sep 5, 2026€0.001204€0.001205€0.001204€0.001204€2,801.05€296,255
Sep 3, 2026Sep 4, 2026€0.001204€0.001204€0.001203€0.001204€2,728.06€296,181
Sep 2, 2026Sep 3, 2026€0.001203€0.001204€0.001203€0.001204€2,755.59€296,110
Sep 1, 2026Sep 2, 2026€0.001204€0.001204€0.001203€0.001203€2,768.74€296,146
Aug 31, 2026Sep 1, 2026€0.001204€0.001204€0.001204€0.001204€2,761.56€296,187
Aug 30, 2026Aug 31, 2026€0.001204€0.001204€0.001204€0.001204€2,698.95€296,230
Aug 29, 2026Aug 30, 2026€0.001204€0.001204€0.001204€0.001204€2,687.69€296,254
Aug 28, 2026Aug 29, 2026€0.001204€0.001204€0.001204€0.001204€2,760.97€296,265
Aug 27, 2026Aug 28, 2026€0.001204€0.001204€0.001204€0.001204€2,573.23€296,244
Aug 26, 2026Aug 27, 2026€0.001199€0.001204€0.001199€0.001204€941.89€296,221
Aug 24, 2026Aug 25, 2026€0.001199€0.001199€0.001199€0.001199€2,783.23€294,884
Aug 23, 2026Aug 24, 2026€0.001199€0.001199€0.001199€0.001199€2,783.23€294,884
Aug 22, 2026Aug 23, 2026€0.001199€0.001199€0.001199€0.001199€2,783.23€294,884
Aug 21, 2026Aug 22, 2026€0.001199€0.001199€0.001199€0.001199€2,783.23€294,884
Aug 20, 2026Aug 21, 2026€0.001199€0.001199€0.001199€0.001199€2,783.23€294,884
Aug 19, 2026Aug 20, 2026€0.001199€0.001199€0.001199€0.001199€2,783.23€294,884
Aug 18, 2026Aug 19, 2026€0.001199€0.001199€0.001199€0.001199€2,783.23€294,884
Aug 17, 2026Aug 18, 2026€0.001199€0.001199€0.001199€0.001199€2,783.23€294,884
Aug 16, 2026Aug 17, 2026€0.001199€0.001199€0.001199€0.001199€2,783.23€294,884
Aug 15, 2026Aug 16, 2026€0.001199€0.001199€0.001199€0.001199€2,783.23€294,884

Pridobite celovit pregled zgodovine cene Smartholdem na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smartholdem – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smartholdem ter zgodovinski promet STH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smartholdem, od začetne cene Smartholdem do najnovejših cenovnih podatkov STH. Naše orodje za zgodovino cene STH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije