Slika sredstva STH
STHSmartholdem
€0.001256
0.02%
1D

Smartholdem (STH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.001254€0.001256€0.001254€0.001256€2,775.11€308,935
Sep 18, 2026Sep 19, 2026€0.001253€0.001255€0.001253€0.001254€2,830.00€308,463
Sep 17, 2026Sep 18, 2026€0.001278€0.001280€0.001252€0.001254€3,338.54€309,971
Sep 16, 2026Sep 17, 2026€0.001280€0.001282€0.001275€0.001278€3,727.00€314,468
Sep 15, 2026Sep 16, 2026€0.001219€0.001458€0.001219€0.001280€3,122.48€312,512
Sep 14, 2026Sep 15, 2026€0.001218€0.001219€0.001218€0.001219€2,736.63€299,777
Sep 13, 2026Sep 14, 2026€0.001219€0.001219€0.001218€0.001218€2,719.25€299,789
Sep 12, 2026Sep 13, 2026€0.001219€0.001219€0.001219€0.001219€2,796.59€299,824
Sep 11, 2026Sep 12, 2026€0.001218€0.001219€0.001218€0.001219€2,770.48€299,780
Sep 10, 2026Sep 11, 2026€0.001219€0.001219€0.001218€0.001218€2,794.52€299,767
Sep 9, 2026Sep 10, 2026€0.001213€0.001219€0.001212€0.001219€2,735.00€299,321
Sep 8, 2026Sep 9, 2026€0.001212€0.001213€0.001212€0.001213€2,616.64€298,311
Sep 7, 2026Sep 8, 2026€0.001210€0.001213€0.001210€0.001212€1,731.66€298,082
Sep 6, 2026Sep 7, 2026€0.001210€0.001210€0.001210€0.001210€2,698.76€297,743
Sep 5, 2026Sep 6, 2026€0.001210€0.001210€0.001210€0.001210€2,758.51€297,763
Sep 4, 2026Sep 5, 2026€0.001210€0.001211€0.001210€0.001210€2,815.08€297,739
Sep 3, 2026Sep 4, 2026€0.001210€0.001210€0.001209€0.001210€2,741.72€297,665
Sep 2, 2026Sep 3, 2026€0.001209€0.001210€0.001209€0.001210€2,769.40€297,594
Sep 1, 2026Sep 2, 2026€0.001210€0.001210€0.001209€0.001209€2,782.62€297,630
Aug 31, 2026Sep 1, 2026€0.001210€0.001210€0.001210€0.001210€2,775.40€297,671
Aug 30, 2026Aug 31, 2026€0.001210€0.001210€0.001210€0.001210€2,712.47€297,714
Aug 29, 2026Aug 30, 2026€0.001210€0.001210€0.001210€0.001210€2,701.16€297,738
Aug 28, 2026Aug 29, 2026€0.001210€0.001210€0.001210€0.001210€2,774.80€297,749
Aug 27, 2026Aug 28, 2026€0.001210€0.001210€0.001210€0.001210€2,586.12€297,728
Aug 26, 2026Aug 27, 2026€0.001205€0.001210€0.001205€0.001210€946.61€297,705
Aug 24, 2026Aug 25, 2026€0.001205€0.001205€0.001205€0.001205€2,797.17€296,362
Aug 23, 2026Aug 24, 2026€0.001205€0.001205€0.001205€0.001205€2,797.17€296,362
Aug 22, 2026Aug 23, 2026€0.001205€0.001205€0.001205€0.001205€2,797.17€296,362
Aug 21, 2026Aug 22, 2026€0.001205€0.001205€0.001205€0.001205€2,797.17€296,362
Aug 20, 2026Aug 21, 2026€0.001205€0.001205€0.001205€0.001205€2,797.17€296,362

Pridobite celovit pregled zgodovine cene Smartholdem na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smartholdem – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smartholdem ter zgodovinski promet STH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smartholdem, od začetne cene Smartholdem do najnovejših cenovnih podatkov STH. Naše orodje za zgodovino cene STH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije