Slika sredstva STH
STHSmartholdem
€0.001256
0.15%
1D

Smartholdem (STH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.001253€0.001255€0.001253€0.001254€2,829.51€308,410
Sep 17, 2026Sep 18, 2026€0.001278€0.001280€0.001252€0.001253€3,337.96€309,917
Sep 16, 2026Sep 17, 2026€0.001280€0.001282€0.001275€0.001278€3,726.36€314,414
Sep 15, 2026Sep 16, 2026€0.001218€0.001458€0.001218€0.001280€3,121.94€312,458
Sep 14, 2026Sep 15, 2026€0.001218€0.001219€0.001218€0.001218€2,736.16€299,726
Sep 13, 2026Sep 14, 2026€0.001218€0.001218€0.001218€0.001218€2,718.78€299,738
Sep 12, 2026Sep 13, 2026€0.001218€0.001219€0.001218€0.001218€2,796.10€299,772
Sep 11, 2026Sep 12, 2026€0.001218€0.001218€0.001218€0.001218€2,770.00€299,728
Sep 10, 2026Sep 11, 2026€0.001218€0.001218€0.001218€0.001218€2,794.04€299,716
Sep 9, 2026Sep 10, 2026€0.001212€0.001219€0.001212€0.001218€2,734.53€299,269
Sep 8, 2026Sep 9, 2026€0.001212€0.001213€0.001212€0.001212€2,616.19€298,260
Sep 7, 2026Sep 8, 2026€0.001210€0.001212€0.001210€0.001212€1,731.36€298,031
Sep 6, 2026Sep 7, 2026€0.001210€0.001210€0.001210€0.001210€2,698.29€297,692
Sep 5, 2026Sep 6, 2026€0.001210€0.001210€0.001210€0.001210€2,758.03€297,712
Sep 4, 2026Sep 5, 2026€0.001210€0.001210€0.001210€0.001210€2,814.59€297,688
Sep 3, 2026Sep 4, 2026€0.001209€0.001210€0.001209€0.001210€2,741.25€297,613
Sep 2, 2026Sep 3, 2026€0.001209€0.001210€0.001209€0.001209€2,768.92€297,543
Sep 1, 2026Sep 2, 2026€0.001210€0.001210€0.001209€0.001209€2,782.14€297,578
Aug 31, 2026Sep 1, 2026€0.001210€0.001210€0.001209€0.001210€2,774.92€297,619
Aug 30, 2026Aug 31, 2026€0.001210€0.001210€0.001210€0.001210€2,712.00€297,663
Aug 29, 2026Aug 30, 2026€0.001210€0.001210€0.001210€0.001210€2,700.69€297,687
Aug 28, 2026Aug 29, 2026€0.001210€0.001210€0.001210€0.001210€2,774.32€297,698
Aug 27, 2026Aug 28, 2026€0.001210€0.001210€0.001210€0.001210€2,585.67€297,677
Aug 26, 2026Aug 27, 2026€0.001204€0.001210€0.001204€0.001210€946.45€297,653
Aug 24, 2026Aug 25, 2026€0.001204€0.001204€0.001204€0.001204€2,796.69€296,310
Aug 23, 2026Aug 24, 2026€0.001204€0.001204€0.001204€0.001204€2,796.69€296,310
Aug 22, 2026Aug 23, 2026€0.001204€0.001204€0.001204€0.001204€2,796.69€296,310
Aug 21, 2026Aug 22, 2026€0.001204€0.001204€0.001204€0.001204€2,796.69€296,310
Aug 20, 2026Aug 21, 2026€0.001204€0.001204€0.001204€0.001204€2,796.69€296,310
Aug 19, 2026Aug 20, 2026€0.001204€0.001204€0.001204€0.001204€2,796.69€296,310

Pridobite celovit pregled zgodovine cene Smartholdem na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smartholdem – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smartholdem ter zgodovinski promet STH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smartholdem, od začetne cene Smartholdem do najnovejših cenovnih podatkov STH. Naše orodje za zgodovino cene STH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije