Slika sredstva STH
STHSmartholdem
€0.001271
-0.46%
1D

Smartholdem (STH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.001212€0.001450€0.001212€0.001273€3,105.12€310,775
Sep 14, 2026Sep 15, 2026€0.001212€0.001212€0.001211€0.001212€2,721.41€298,111
Sep 13, 2026Sep 14, 2026€0.001212€0.001212€0.001211€0.001212€2,704.13€298,123
Sep 12, 2026Sep 13, 2026€0.001212€0.001212€0.001212€0.001212€2,781.04€298,157
Sep 11, 2026Sep 12, 2026€0.001212€0.001212€0.001212€0.001212€2,755.08€298,113
Sep 10, 2026Sep 11, 2026€0.001212€0.001212€0.001211€0.001212€2,778.99€298,101
Sep 9, 2026Sep 10, 2026€0.001206€0.001212€0.001206€0.001212€2,719.80€297,657
Sep 8, 2026Sep 9, 2026€0.001206€0.001206€0.001206€0.001206€2,602.10€296,653
Sep 7, 2026Sep 8, 2026€0.001203€0.001206€0.001203€0.001206€1,722.03€296,425
Sep 6, 2026Sep 7, 2026€0.001203€0.001203€0.001203€0.001203€2,683.75€296,088
Sep 5, 2026Sep 6, 2026€0.001204€0.001204€0.001203€0.001203€2,743.17€296,108
Sep 4, 2026Sep 5, 2026€0.001203€0.001204€0.001203€0.001204€2,799.43€296,084
Sep 3, 2026Sep 4, 2026€0.001203€0.001204€0.001203€0.001203€2,726.48€296,010
Sep 2, 2026Sep 3, 2026€0.001203€0.001203€0.001203€0.001203€2,754.00€295,939
Sep 1, 2026Sep 2, 2026€0.001203€0.001203€0.001203€0.001203€2,767.15€295,975
Aug 31, 2026Sep 1, 2026€0.001203€0.001203€0.001203€0.001203€2,759.97€296,016
Aug 30, 2026Aug 31, 2026€0.001203€0.001203€0.001203€0.001203€2,697.39€296,059
Aug 29, 2026Aug 30, 2026€0.001203€0.001204€0.001203€0.001203€2,686.14€296,083
Aug 28, 2026Aug 29, 2026€0.001204€0.001204€0.001203€0.001203€2,759.38€296,094
Aug 27, 2026Aug 28, 2026€0.001203€0.001204€0.001203€0.001204€2,571.74€296,073
Aug 26, 2026Aug 27, 2026€0.001198€0.001203€0.001198€0.001203€941.35€296,050
Aug 24, 2026Aug 25, 2026€0.001198€0.001198€0.001198€0.001198€2,781.62€294,714
Aug 23, 2026Aug 24, 2026€0.001198€0.001198€0.001198€0.001198€2,781.62€294,714
Aug 22, 2026Aug 23, 2026€0.001198€0.001198€0.001198€0.001198€2,781.62€294,714
Aug 21, 2026Aug 22, 2026€0.001198€0.001198€0.001198€0.001198€2,781.62€294,714
Aug 20, 2026Aug 21, 2026€0.001198€0.001198€0.001198€0.001198€2,781.62€294,714
Aug 19, 2026Aug 20, 2026€0.001198€0.001198€0.001198€0.001198€2,781.62€294,714
Aug 18, 2026Aug 19, 2026€0.001198€0.001198€0.001198€0.001198€2,781.62€294,714
Aug 17, 2026Aug 18, 2026€0.001198€0.001198€0.001198€0.001198€2,781.62€294,714
Aug 16, 2026Aug 17, 2026€0.001198€0.001198€0.001198€0.001198€2,781.62€294,714

Pridobite celovit pregled zgodovine cene Smartholdem na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smartholdem – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smartholdem ter zgodovinski promet STH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smartholdem, od začetne cene Smartholdem do najnovejših cenovnih podatkov STH. Naše orodje za zgodovino cene STH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije