Slika sredstva SP
SPSmart Pocket
€0.0₅9351
-2.26%
1D

Smart Pocket (SP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅8158€0.0₅9838€0.0₅8158€0.0₅9557€2,333.84€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9045€0.0₅9732€0.0₅8158€0.0₅8158€3,364.85€0.00
Oct 11, 2026Oct 12, 2026€0.00001155€0.00001160€0.0₅7155€0.0₅8964€2,766.68€0.00
Oct 10, 2026Oct 11, 2026€0.00001128€0.00001155€0.00001115€0.00001155€507.91€0.00
Oct 9, 2026Oct 10, 2026€0.00001126€0.00001151€0.00001124€0.00001128€1,393.82€0.00
Oct 8, 2026Oct 9, 2026€0.00001040€0.00001146€0.00001040€0.00001125€1,032.48€0.00
Oct 7, 2026Oct 8, 2026€0.00001069€0.00001114€0.00001040€0.00001040€782.72€0.00
Oct 6, 2026Oct 7, 2026€0.00001108€0.00001125€0.00001069€0.00001069€387.06€0.00
Oct 5, 2026Oct 6, 2026€0.00001136€0.00001141€0.00001067€0.00001108€368.94€0.00
Oct 4, 2026Oct 5, 2026€0.00001168€0.00001211€0.00001127€0.00001134€606.00€0.00
Oct 3, 2026Oct 4, 2026€0.00001189€0.00001216€0.00001149€0.00001168€466.63€0.00
Oct 2, 2026Oct 3, 2026€0.00001131€0.00001241€0.00001124€0.00001190€964.30€0.00
Oct 1, 2026Oct 2, 2026€0.00001146€0.00001184€0.00001114€0.00001131€1,352.86€0.00
Sep 30, 2026Oct 1, 2026€0.00001205€0.00001216€0.00001146€0.00001146€556.91€0.00
Sep 29, 2026Sep 30, 2026€0.00001292€0.00001322€0.00001195€0.00001205€141.45€0.00
Sep 28, 2026Sep 29, 2026€0.00001350€0.00001370€0.00001250€0.00001273€93.04€0.00
Sep 27, 2026Sep 28, 2026€0.00001385€0.00001444€0.00001342€0.00001350€128.01€0.00
Sep 26, 2026Sep 27, 2026€0.00001623€0.00001628€0.00001377€0.00001385€832.61€0.00
Sep 25, 2026Sep 26, 2026€0.00001321€0.00001641€0.00001231€0.00001623€271.82€0.00
Sep 24, 2026Sep 25, 2026€0.00001264€0.00001321€0.00001264€0.00001321€104.64€0.00
Sep 23, 2026Sep 24, 2026€0.00001368€0.00001382€0.00001233€0.00001264€81.21€0.00
Sep 22, 2026Sep 23, 2026€0.00001392€0.00001395€0.00001322€0.00001368€171.09€0.00
Sep 21, 2026Sep 22, 2026€0.00001570€0.00001570€0.00001386€0.00001392€236.83€0.00
Sep 20, 2026Sep 21, 2026€0.00001583€0.00001585€0.00001479€0.00001570€181.20€0.00
Sep 19, 2026Sep 20, 2026€0.00001538€0.00001583€0.00001507€0.00001583€188.36€0.00
Sep 18, 2026Sep 19, 2026€0.00001360€0.00001538€0.00001337€0.00001538€51.43€0.00
Sep 17, 2026Sep 18, 2026€0.00001367€0.00001423€0.00001350€0.00001360€109.13€0.00
Sep 16, 2026Sep 17, 2026€0.00001298€0.00001431€0.00001296€0.00001367€370.60€0.00
Sep 15, 2026Sep 16, 2026€0.00001363€0.00001368€0.00001245€0.00001298€256.10€0.00
Sep 14, 2026Sep 15, 2026€0.00001301€0.00001366€0.00001298€0.00001366€590.92€0.00

Pridobite celovit pregled zgodovine cene Smart Pocket na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smart Pocket – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smart Pocket ter zgodovinski promet SP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smart Pocket, od začetne cene Smart Pocket do najnovejših cenovnih podatkov SP. Naše orodje za zgodovino cene SP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije