Slika sredstva SMARTMONEY
SMARTMONEYSmart Money
€0.0₅4745
0.48%
1D

Smart Money (SMARTMONEY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅4745€0.0₅4745€0.0₅4745€0.0₅4745€9.54€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4752€0.0₅5038€0.0₅4607€0.0₅4745€9.57€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4930€0.0₅4930€0.0₅4700€0.0₅4746€3.85€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4930€0.0₅4930€0.0₅4930€0.0₅4930€0.7054€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4930€0.0₅4930€0.0₅4930€0.0₅4930€0.7054€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5181€0.0₅5306€0.0₅4817€0.0₅4930€0.7269€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5607€0.0₅5607€0.0₅5106€0.0₅5181€279.61€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5607€0.0₅5607€0.0₅5607€0.0₅5607€313.25€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5607€0.0₅5607€0.0₅5607€0.0₅5607€313.25€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5607€0.0₅5607€0.0₅5607€0.0₅5607€313.25€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5607€0.0₅5607€0.0₅5607€0.0₅5607€313.25€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5607€0.0₅5607€0.0₅5607€0.0₅5607€313.25€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5607€0.0₅5607€0.0₅5607€0.0₅5607€313.25€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5607€0.0₅5607€0.0₅5607€0.0₅5607€313.25€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5607€0.0₅5607€0.0₅5607€0.0₅5607€313.25€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5607€0.0₅5607€0.0₅5607€0.0₅5607€313.25€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5607€0.0₅5607€0.0₅5607€0.0₅5607€313.25€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5607€0.0₅5607€0.0₅5607€0.0₅5607€313.25€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5639€0.0₅5675€0.0₅5472€0.0₅5607€312.90€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6089€0.0₅6089€0.0₅5450€0.0₅5558€171.54€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6089€0.0₅6089€0.0₅6089€0.0₅6089€1.96€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6089€0.0₅6089€0.0₅6089€0.0₅6089€1.96€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6089€0.0₅6089€0.0₅6089€0.0₅6089€1.96€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6089€0.0₅6089€0.0₅6089€0.0₅6089€1.96€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6344€0.0₅6469€0.0₅5965€0.0₅6089€32.91€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6071€0.0₅6399€0.0₅6071€0.0₅6329€42.60€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6071€0.0₅6071€0.0₅6071€0.0₅6071€0.4252€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6212€0.0₅6244€0.0₅5992€0.0₅6071€0.4261€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5590€0.0₅6205€0.0₅5590€0.0₅6205€1.70€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5590€0.0₅5590€0.0₅5590€0.0₅5590€1.71€0.00

Pridobite celovit pregled zgodovine cene Smart Money na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Smart Money – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Smart Money ter zgodovinski promet SMARTMONEY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Smart Money, od začetne cene Smart Money do najnovejših cenovnih podatkov SMARTMONEY. Naše orodje za zgodovino cene SMARTMONEY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije