Slika sredstva SD
SDStader
€0.1196
3.87%
1D

Stader (SD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.1236€0.1390€0.1123€0.1207€4.19M€8.68M
Oct 14, 2026Oct 15, 2026€0.1377€0.1429€0.1202€0.1237€9.66M€9.04M
Oct 13, 2026Oct 14, 2026€0.1101€0.1729€0.1080€0.1375€7.29M€9.21M
Oct 12, 2026Oct 13, 2026€0.1102€0.1127€0.1056€0.1099€543,688€7.78M
Oct 11, 2026Oct 12, 2026€0.1114€0.1126€0.1087€0.1102€287,943€7.94M
Oct 10, 2026Oct 11, 2026€0.1065€0.1125€0.1060€0.1114€467,722€7.85M
Oct 9, 2026Oct 10, 2026€0.1040€0.1115€0.1039€0.1074€639,581€7.75M
Oct 8, 2026Oct 9, 2026€0.1087€0.1087€0.1027€0.1032€426,247€7.59M
Oct 7, 2026Oct 8, 2026€0.1062€0.1088€0.1044€0.1088€647,224€7.63M
Oct 6, 2026Oct 7, 2026€0.1055€0.1097€0.1053€0.1067€434,298€7.68M
Oct 5, 2026Oct 6, 2026€0.1063€0.1083€0.1044€0.1051€503,097€7.67M
Oct 4, 2026Oct 5, 2026€0.1054€0.1204€0.1044€0.1065€833,438€7.73M
Oct 3, 2026Oct 4, 2026€0.1059€0.1062€0.1032€0.1054€365,515€7.56M
Oct 2, 2026Oct 3, 2026€0.1076€0.1114€0.1046€0.1058€339,181€7.80M
Oct 1, 2026Oct 2, 2026€0.1093€0.1104€0.1073€0.1076€401,163€7.85M
Sep 30, 2026Oct 1, 2026€0.1133€0.1159€0.1093€0.1093€384,296€8.11M
Sep 29, 2026Sep 30, 2026€0.1168€0.1172€0.1121€0.1133€392,349€8.24M
Sep 28, 2026Sep 29, 2026€0.1201€0.1209€0.1144€0.1168€510,575€8.41M
Sep 27, 2026Sep 28, 2026€0.1193€0.1231€0.1152€0.1201€846,053€8.56M
Sep 26, 2026Sep 27, 2026€0.1137€0.1235€0.1133€0.1189€503,767€8.40M
Sep 25, 2026Sep 26, 2026€0.1147€0.1147€0.1105€0.1137€603,797€8.11M
Sep 24, 2026Sep 25, 2026€0.1147€0.1175€0.1120€0.1147€712,422€8.27M
Sep 23, 2026Sep 24, 2026€0.1125€0.1185€0.1086€0.1148€1.41M€8.06M
Sep 22, 2026Sep 23, 2026€0.1072€0.1273€0.1070€0.1125€699,721€7.88M
Sep 21, 2026Sep 22, 2026€0.1032€0.1078€0.1031€0.1072€270,718€7.53M
Sep 20, 2026Sep 21, 2026€0.1040€0.1042€0.1022€0.1032€288,983€7.35M
Sep 19, 2026Sep 20, 2026€0.1030€0.1052€0.1026€0.1040€324,007€7.41M
Sep 18, 2026Sep 19, 2026€0.1001€0.1056€0.1001€0.1030€264,388€7.26M
Sep 17, 2026Sep 18, 2026€0.09751€0.1007€0.09751€0.1001€315,004€7.14M
Sep 16, 2026Sep 17, 2026€0.09841€0.09970€0.09607€0.09757€423,088€6.98M

Pridobite celovit pregled zgodovine cene Stader na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stader – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stader ter zgodovinski promet SD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stader, od začetne cene Stader do najnovejših cenovnih podatkov SD. Naše orodje za zgodovino cene SD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije