Slika sredstva SD
SDStader
€0.09746
-1.00%
1D

Stader (SD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.09911€0.1011€0.09787€0.09787€276,383€7.04M
Sep 11, 2026Sep 12, 2026€0.09724€0.1004€0.09557€0.09911€337,290€7.00M
Sep 10, 2026Sep 11, 2026€0.09968€0.1017€0.09660€0.09724€351,279€7.10M
Sep 9, 2026Sep 10, 2026€0.1047€0.1124€0.09953€0.1000€721,462€7.44M
Sep 8, 2026Sep 9, 2026€0.1040€0.1049€0.1037€0.1048€346,019€7.39M
Sep 7, 2026Sep 8, 2026€0.1044€0.1072€0.1034€0.1040€343,746€7.39M
Sep 6, 2026Sep 7, 2026€0.1055€0.1078€0.1038€0.1042€329,074€7.48M
Sep 5, 2026Sep 6, 2026€0.09874€0.1062€0.09856€0.1055€658,803€7.37M
Sep 4, 2026Sep 5, 2026€0.1036€0.1044€0.09856€0.09874€1.30M€7.11M
Sep 3, 2026Sep 4, 2026€0.09728€0.1063€0.09690€0.1036€1.31M€7.15M
Sep 2, 2026Sep 3, 2026€0.1019€0.1022€0.09708€0.09727€1.21M€7.07M
Sep 1, 2026Sep 2, 2026€0.1081€0.1081€0.1015€0.1019€1.31M€7.37M
Aug 31, 2026Sep 1, 2026€0.1086€0.1133€0.1069€0.1081€1.21M€7.76M
Aug 30, 2026Aug 31, 2026€0.1101€0.1110€0.1081€0.1086€715,930€7.76M
Aug 29, 2026Aug 30, 2026€0.1044€0.1111€0.1041€0.1100€730,500€7.59M
Aug 28, 2026Aug 29, 2026€0.1040€0.1067€0.1026€0.1044€785,955€7.35M
Aug 27, 2026Aug 28, 2026€0.1058€0.1070€0.1037€0.1040€1.07M€7.48M
Aug 26, 2026Aug 27, 2026€0.1099€0.1180€0.1032€0.1058€2.38M€7.75M
Aug 25, 2026Aug 26, 2026€0.09580€0.1230€0.09579€0.1104€1.33M€7.28M
Aug 24, 2026Aug 25, 2026€0.09468€0.09574€0.09394€0.09574€759,569€6.70M
Aug 23, 2026Aug 24, 2026€0.09055€0.09493€0.09055€0.09468€1.26M€6.60M
Aug 22, 2026Aug 23, 2026€0.09000€0.1060€0.08973€0.09055€1.21M€6.66M
Aug 21, 2026Aug 22, 2026€0.08534€0.09164€0.08527€0.08997€703,303€6.24M
Aug 20, 2026Aug 21, 2026€0.08381€0.08824€0.08251€0.08541€1.12M€5.99M
Aug 19, 2026Aug 20, 2026€0.07979€0.08588€0.07922€0.08446€867,942€5.77M
Aug 18, 2026Aug 19, 2026€0.08217€0.08217€0.07905€0.07979€850,493€5.69M
Aug 17, 2026Aug 18, 2026€0.08418€0.08497€0.08137€0.08231€1.20M€5.86M
Aug 16, 2026Aug 17, 2026€0.08337€0.08710€0.08201€0.08437€630,189€5.90M
Aug 15, 2026Aug 16, 2026€0.08394€0.08539€0.08265€0.08298€582,172€5.89M
Aug 14, 2026Aug 15, 2026€0.08865€0.08900€0.08318€0.08389€662,822€6.06M
Aug 13, 2026Aug 14, 2026€0.08870€0.08961€0.08853€0.08883€520,905€6.30M

Pridobite celovit pregled zgodovine cene Stader na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stader – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stader ter zgodovinski promet SD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stader, od začetne cene Stader do najnovejših cenovnih podatkov SD. Naše orodje za zgodovino cene SD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije