Slika sredstva SMARS
SMARSSafeMars
€0.0₈4335
-1.30%
1D

SafeMars (SMARS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₈4405€0.0₈4405€0.0₈4304€0.0₈4329€49,069€0.00
Oct 13, 2026Oct 14, 2026€0.0₈3985€0.0₈4405€0.0₈3982€0.0₈4392€52,774€0.00
Oct 12, 2026Oct 13, 2026€0.0₈4004€0.0₈4039€0.0₈3981€0.0₈3995€48,435€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4033€0.0₈4216€0.0₈3965€0.0₈4004€48,153€0.00
Oct 10, 2026Oct 11, 2026€0.0₈3971€0.0₈4080€0.0₈3953€0.0₈4053€50,419€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4091€0.0₈4504€0.0₈3818€0.0₈3972€48,465€0.00
Oct 8, 2026Oct 9, 2026€0.0₈4115€0.0₈4115€0.0₈4085€0.0₈4091€47,130€0.00
Oct 7, 2026Oct 8, 2026€0.0₈4117€0.0₈4117€0.0₈4113€0.0₈4115€48,990€0.00
Oct 6, 2026Oct 7, 2026€0.0₈4133€0.0₈4168€0.0₈4115€0.0₈4117€48,160€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4132€0.0₈4173€0.0₈4113€0.0₈4117€50,766€0.00
Oct 4, 2026Oct 5, 2026€0.0₈4038€0.0₈4168€0.0₈4004€0.0₈4156€49,473€0.00
Oct 3, 2026Oct 4, 2026€0.0₈4008€0.0₈4043€0.0₈4004€0.0₈4010€48,151€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3970€0.0₈4021€0.0₈3900€0.0₈4008€50,089€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3974€0.0₈4021€0.0₈3899€0.0₈3970€49,932€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3936€0.0₈4018€0.0₈3900€0.0₈3982€50,815€0.00
Sep 29, 2026Sep 30, 2026€0.0₈3908€0.0₈4163€0.0₈3654€0.0₈3931€47,917€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4142€0.0₈4170€0.0₈3882€0.0₈3924€48,972€0.00
Sep 27, 2026Sep 28, 2026€0.0₈3978€0.0₈4173€0.0₈3935€0.0₈4165€49,320€0.00
Sep 26, 2026Sep 27, 2026€0.0₈4083€0.0₈4101€0.0₈3940€0.0₈3971€48,162€0.00
Sep 25, 2026Sep 26, 2026€0.0₈4176€0.0₈4216€0.0₈4064€0.0₈4085€49,684€0.00
Sep 24, 2026Sep 25, 2026€0.0₈4239€0.0₈4239€0.0₈4168€0.0₈4182€48,785€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4213€0.0₈4247€0.0₈4198€0.0₈4229€48,925€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4104€0.0₈4481€0.0₈4088€0.0₈4237€49,123€0.00
Sep 21, 2026Sep 22, 2026€0.0₈3969€0.0₈4130€0.0₈3947€0.0₈4109€49,971€0.00
Sep 20, 2026Sep 21, 2026€0.0₈4030€0.0₈4051€0.0₈3873€0.0₈3967€48,517€0.00
Sep 19, 2026Sep 20, 2026€0.0₈3929€0.0₈4043€0.0₈3858€0.0₈4019€47,509€0.00
Sep 18, 2026Sep 19, 2026€0.0₈3732€0.0₈3963€0.0₈3709€0.0₈3912€49,112€0.00
Sep 17, 2026Sep 18, 2026€0.0₈3704€0.0₈3769€0.0₈3643€0.0₈3754€49,493€0.00
Sep 16, 2026Sep 17, 2026€0.0₈3647€0.0₈3703€0.0₈3608€0.0₈3703€48,038€0.00
Sep 15, 2026Sep 16, 2026€0.0₈3813€0.0₈3824€0.0₈3251€0.0₈3648€48,282€0.00

Pridobite celovit pregled zgodovine cene SafeMars na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SafeMars – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SafeMars ter zgodovinski promet SMARS in tržno kapitalizacijo.

Spremljajte celotno zgodovino SafeMars, od začetne cene SafeMars do najnovejših cenovnih podatkov SMARS. Naše orodje za zgodovino cene SMARS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije