Slika sredstva SMARS
SMARSSafeMars
€0.0₈3919
0.91%
1D

SafeMars (SMARS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₈3940€0.0₈3961€0.0₈3788€0.0₈3879€47,444€0.00
Sep 19, 2026Sep 20, 2026€0.0₈3842€0.0₈3954€0.0₈3773€0.0₈3930€46,458€0.00
Sep 18, 2026Sep 19, 2026€0.0₈3649€0.0₈3875€0.0₈3627€0.0₈3826€48,026€0.00
Sep 17, 2026Sep 18, 2026€0.0₈3622€0.0₈3686€0.0₈3563€0.0₈3671€48,187€0.00
Sep 16, 2026Sep 17, 2026€0.0₈3567€0.0₈3622€0.0₈3529€0.0₈3622€46,975€0.00
Sep 15, 2026Sep 16, 2026€0.0₈3729€0.0₈3739€0.0₈3179€0.0₈3567€47,214€0.00
Sep 14, 2026Sep 15, 2026€0.0₈3754€0.0₈3781€0.0₈3689€0.0₈3737€47,812€0.00
Sep 13, 2026Sep 14, 2026€0.0₈3982€0.0₈3994€0.0₈3726€0.0₈3749€44,942€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3972€0.0₈3994€0.0₈3942€0.0₈3993€46,559€0.00
Sep 11, 2026Sep 12, 2026€0.0₈4207€0.0₈4240€0.0₈3943€0.0₈3943€49,391€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3821€0.0₈4213€0.0₈3815€0.0₈4207€50,007€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3823€0.0₈3860€0.0₈3815€0.0₈3822€48,096€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3826€0.0₈3861€0.0₈3815€0.0₈3825€47,701€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3904€0.0₈3909€0.0₈3816€0.0₈3834€48,050€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3876€0.0₈4007€0.0₈3854€0.0₈3894€47,576€0.00
Sep 5, 2026Sep 6, 2026€0.0₈3785€0.0₈3898€0.0₈3778€0.0₈3876€46,702€0.00
Sep 4, 2026Sep 5, 2026€0.0₈3700€0.0₈3823€0.0₈3683€0.0₈3781€48,423€0.00
Sep 3, 2026Sep 4, 2026€0.0₈3506€0.0₈3707€0.0₈3480€0.0₈3684€49,810€0.00
Sep 2, 2026Sep 3, 2026€0.0₈3472€0.0₈3520€0.0₈3451€0.0₈3489€46,261€0.00
Sep 1, 2026Sep 2, 2026€0.0₈3550€0.0₈3600€0.0₈3436€0.0₈3472€48,538€0.00
Aug 31, 2026Sep 1, 2026€0.0₈3590€0.0₈3601€0.0₈3541€0.0₈3549€49,241€0.00
Aug 30, 2026Aug 31, 2026€0.0₈3599€0.0₈3604€0.0₈3540€0.0₈3581€47,284€0.00
Aug 29, 2026Aug 30, 2026€0.0₈3613€0.0₈3616€0.0₈3580€0.0₈3599€46,220€0.00
Aug 28, 2026Aug 29, 2026€0.0₈3763€0.0₈3779€0.0₈3607€0.0₈3613€46,596€0.00
Aug 27, 2026Aug 28, 2026€0.0₈3885€0.0₈3915€0.0₈3300€0.0₈3771€47,665€0.00
Aug 26, 2026Aug 27, 2026€0.0₈3930€0.0₈3934€0.0₈3835€0.0₈3886€47,837€0.00
Aug 25, 2026Aug 26, 2026€0.0₈3764€0.0₈4355€0.0₈3763€0.0₈3930€49,171€0.00
Aug 24, 2026Aug 25, 2026€0.0₈3784€0.0₈4070€0.0₈3763€0.0₈3764€48,088€0.00
Aug 23, 2026Aug 24, 2026€0.0₈3792€0.0₈3820€0.0₈3696€0.0₈3799€47,651€0.00
Aug 22, 2026Aug 23, 2026€0.0₈4068€0.0₈4093€0.0₈3773€0.0₈3792€49,480€0.00
Aug 21, 2026Aug 22, 2026€0.0₈3512€0.0₈4088€0.0₈3380€0.0₈4078€48,531€0.00

Pridobite celovit pregled zgodovine cene SafeMars na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SafeMars – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SafeMars ter zgodovinski promet SMARS in tržno kapitalizacijo.

Spremljajte celotno zgodovino SafeMars, od začetne cene SafeMars do najnovejših cenovnih podatkov SMARS. Naše orodje za zgodovino cene SMARS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije