Slika sredstva SMARS
SMARSSafeMars
€0.0₈3674
-0.87%
1D

SafeMars (SMARS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₈3957€0.0₈3969€0.0₈3702€0.0₈3726€44,659€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3947€0.0₈3969€0.0₈3917€0.0₈3968€46,265€0.00
Sep 11, 2026Sep 12, 2026€0.0₈4180€0.0₈4213€0.0₈3918€0.0₈3918€49,079€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3797€0.0₈4186€0.0₈3791€0.0₈4180€49,692€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3799€0.0₈3836€0.0₈3791€0.0₈3798€47,793€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3802€0.0₈3837€0.0₈3791€0.0₈3800€47,400€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3880€0.0₈3884€0.0₈3792€0.0₈3809€47,747€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3852€0.0₈3981€0.0₈3830€0.0₈3870€47,276€0.00
Sep 5, 2026Sep 6, 2026€0.0₈3761€0.0₈3873€0.0₈3755€0.0₈3852€46,407€0.00
Sep 4, 2026Sep 5, 2026€0.0₈3676€0.0₈3799€0.0₈3660€0.0₈3757€48,117€0.00
Sep 3, 2026Sep 4, 2026€0.0₈3484€0.0₈3684€0.0₈3458€0.0₈3661€49,496€0.00
Sep 2, 2026Sep 3, 2026€0.0₈3450€0.0₈3498€0.0₈3429€0.0₈3467€45,969€0.00
Sep 1, 2026Sep 2, 2026€0.0₈3528€0.0₈3578€0.0₈3414€0.0₈3450€48,231€0.00
Aug 31, 2026Sep 1, 2026€0.0₈3568€0.0₈3578€0.0₈3518€0.0₈3527€48,930€0.00
Aug 30, 2026Aug 31, 2026€0.0₈3576€0.0₈3581€0.0₈3518€0.0₈3559€46,986€0.00
Aug 29, 2026Aug 30, 2026€0.0₈3590€0.0₈3594€0.0₈3557€0.0₈3577€45,929€0.00
Aug 28, 2026Aug 29, 2026€0.0₈3739€0.0₈3755€0.0₈3585€0.0₈3590€46,302€0.00
Aug 27, 2026Aug 28, 2026€0.0₈3860€0.0₈3891€0.0₈3279€0.0₈3747€47,364€0.00
Aug 26, 2026Aug 27, 2026€0.0₈3906€0.0₈3910€0.0₈3810€0.0₈3861€47,535€0.00
Aug 25, 2026Aug 26, 2026€0.0₈3740€0.0₈4327€0.0₈3739€0.0₈3906€48,861€0.00
Aug 24, 2026Aug 25, 2026€0.0₈3760€0.0₈4044€0.0₈3739€0.0₈3740€47,785€0.00
Aug 23, 2026Aug 24, 2026€0.0₈3768€0.0₈3796€0.0₈3672€0.0₈3775€47,350€0.00
Aug 22, 2026Aug 23, 2026€0.0₈4042€0.0₈4067€0.0₈3749€0.0₈3768€49,168€0.00
Aug 21, 2026Aug 22, 2026€0.0₈3490€0.0₈4063€0.0₈3359€0.0₈4052€48,225€0.00
Aug 20, 2026Aug 21, 2026€0.0₈3555€0.0₈3562€0.0₈3460€0.0₈3478€47,397€0.00
Aug 19, 2026Aug 20, 2026€0.0₈3014€0.0₈3567€0.0₈2473€0.0₈3557€48,382€0.00
Aug 18, 2026Aug 19, 2026€0.0₈3063€0.0₈3068€0.0₈3014€0.0₈3020€46,023€0.00
Aug 17, 2026Aug 18, 2026€0.0₈3066€0.0₈3067€0.0₈3062€0.0₈3063€46,497€0.00
Aug 16, 2026Aug 17, 2026€0.0₈3061€0.0₈3081€0.0₈3061€0.0₈3062€47,157€0.00
Aug 15, 2026Aug 16, 2026€0.0₈3056€0.0₈3063€0.0₈3052€0.0₈3063€47,839€0.00
Aug 14, 2026Aug 15, 2026€0.0₈3053€0.0₈3068€0.0₈3046€0.0₈3056€47,776€0.00

Pridobite celovit pregled zgodovine cene SafeMars na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SafeMars – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SafeMars ter zgodovinski promet SMARS in tržno kapitalizacijo.

Spremljajte celotno zgodovino SafeMars, od začetne cene SafeMars do najnovejših cenovnih podatkov SMARS. Naše orodje za zgodovino cene SMARS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije