Slika sredstva SMARS
SMARSSafeMars
€0.0₈3815
6.87%
1D

SafeMars (SMARS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₈3620€0.0₈3684€0.0₈3561€0.0₈3669€48,159€0.00
Sep 16, 2026Sep 17, 2026€0.0₈3565€0.0₈3619€0.0₈3526€0.0₈3619€46,948€0.00
Sep 15, 2026Sep 16, 2026€0.0₈3726€0.0₈3737€0.0₈3177€0.0₈3565€47,187€0.00
Sep 14, 2026Sep 15, 2026€0.0₈3751€0.0₈3778€0.0₈3687€0.0₈3735€47,785€0.00
Sep 13, 2026Sep 14, 2026€0.0₈3980€0.0₈3992€0.0₈3724€0.0₈3747€44,917€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3970€0.0₈3992€0.0₈3940€0.0₈3991€46,532€0.00
Sep 11, 2026Sep 12, 2026€0.0₈4204€0.0₈4237€0.0₈3941€0.0₈3941€49,362€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3819€0.0₈4210€0.0₈3813€0.0₈4204€49,979€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3821€0.0₈3858€0.0₈3813€0.0₈3820€48,069€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3824€0.0₈3859€0.0₈3812€0.0₈3822€47,674€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3902€0.0₈3907€0.0₈3814€0.0₈3831€48,022€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3874€0.0₈4004€0.0₈3852€0.0₈3892€47,549€0.00
Sep 5, 2026Sep 6, 2026€0.0₈3783€0.0₈3896€0.0₈3776€0.0₈3874€46,675€0.00
Sep 4, 2026Sep 5, 2026€0.0₈3697€0.0₈3821€0.0₈3681€0.0₈3779€48,395€0.00
Sep 3, 2026Sep 4, 2026€0.0₈3504€0.0₈3705€0.0₈3478€0.0₈3682€49,781€0.00
Sep 2, 2026Sep 3, 2026€0.0₈3470€0.0₈3518€0.0₈3449€0.0₈3487€46,235€0.00
Sep 1, 2026Sep 2, 2026€0.0₈3548€0.0₈3598€0.0₈3434€0.0₈3470€48,510€0.00
Aug 31, 2026Sep 1, 2026€0.0₈3588€0.0₈3599€0.0₈3539€0.0₈3547€49,213€0.00
Aug 30, 2026Aug 31, 2026€0.0₈3597€0.0₈3601€0.0₈3538€0.0₈3579€47,257€0.00
Aug 29, 2026Aug 30, 2026€0.0₈3611€0.0₈3614€0.0₈3577€0.0₈3597€46,194€0.00
Aug 28, 2026Aug 29, 2026€0.0₈3761€0.0₈3777€0.0₈3605€0.0₈3611€46,569€0.00
Aug 27, 2026Aug 28, 2026€0.0₈3883€0.0₈3913€0.0₈3298€0.0₈3768€47,638€0.00
Aug 26, 2026Aug 27, 2026€0.0₈3928€0.0₈3932€0.0₈3832€0.0₈3884€47,810€0.00
Aug 25, 2026Aug 26, 2026€0.0₈3762€0.0₈4352€0.0₈3761€0.0₈3928€49,143€0.00
Aug 24, 2026Aug 25, 2026€0.0₈3781€0.0₈4068€0.0₈3761€0.0₈3762€48,061€0.00
Aug 23, 2026Aug 24, 2026€0.0₈3790€0.0₈3818€0.0₈3693€0.0₈3797€47,624€0.00
Aug 22, 2026Aug 23, 2026€0.0₈4065€0.0₈4090€0.0₈3771€0.0₈3790€49,452€0.00
Aug 21, 2026Aug 22, 2026€0.0₈3510€0.0₈4086€0.0₈3378€0.0₈4076€48,503€0.00
Aug 20, 2026Aug 21, 2026€0.0₈3575€0.0₈3583€0.0₈3480€0.0₈3498€47,671€0.00
Aug 19, 2026Aug 20, 2026€0.0₈3032€0.0₈3588€0.0₈2487€0.0₈3577€48,662€0.00
Aug 18, 2026Aug 19, 2026€0.0₈3081€0.0₈3086€0.0₈3032€0.0₈3037€46,289€0.00

Pridobite celovit pregled zgodovine cene SafeMars na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SafeMars – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SafeMars ter zgodovinski promet SMARS in tržno kapitalizacijo.

Spremljajte celotno zgodovino SafeMars, od začetne cene SafeMars do najnovejših cenovnih podatkov SMARS. Naše orodje za zgodovino cene SMARS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije