Slika sredstva SMARS
SMARSSafeMars
€0.0₈3914
1.71%
1D

SafeMars (SMARS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₈3939€0.0₈3960€0.0₈3787€0.0₈3878€47,428€0.00
Sep 19, 2026Sep 20, 2026€0.0₈3841€0.0₈3952€0.0₈3771€0.0₈3929€46,442€0.00
Sep 18, 2026Sep 19, 2026€0.0₈3648€0.0₈3874€0.0₈3626€0.0₈3824€48,009€0.00
Sep 17, 2026Sep 18, 2026€0.0₈3620€0.0₈3685€0.0₈3562€0.0₈3670€48,170€0.00
Sep 16, 2026Sep 17, 2026€0.0₈3565€0.0₈3620€0.0₈3527€0.0₈3620€46,959€0.00
Sep 15, 2026Sep 16, 2026€0.0₈3727€0.0₈3738€0.0₈3178€0.0₈3566€47,198€0.00
Sep 14, 2026Sep 15, 2026€0.0₈3752€0.0₈3779€0.0₈3688€0.0₈3736€47,796€0.00
Sep 13, 2026Sep 14, 2026€0.0₈3981€0.0₈3993€0.0₈3724€0.0₈3748€44,927€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3971€0.0₈3993€0.0₈3941€0.0₈3992€46,543€0.00
Sep 11, 2026Sep 12, 2026€0.0₈4205€0.0₈4238€0.0₈3942€0.0₈3942€49,374€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3820€0.0₈4211€0.0₈3814€0.0₈4205€49,990€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3822€0.0₈3859€0.0₈3814€0.0₈3821€48,080€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3824€0.0₈3860€0.0₈3813€0.0₈3823€47,685€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3903€0.0₈3908€0.0₈3815€0.0₈3832€48,033€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3875€0.0₈4005€0.0₈3853€0.0₈3893€47,560€0.00
Sep 5, 2026Sep 6, 2026€0.0₈3784€0.0₈3896€0.0₈3777€0.0₈3875€46,686€0.00
Sep 4, 2026Sep 5, 2026€0.0₈3698€0.0₈3822€0.0₈3682€0.0₈3780€48,406€0.00
Sep 3, 2026Sep 4, 2026€0.0₈3505€0.0₈3706€0.0₈3479€0.0₈3683€49,793€0.00
Sep 2, 2026Sep 3, 2026€0.0₈3471€0.0₈3519€0.0₈3450€0.0₈3488€46,245€0.00
Sep 1, 2026Sep 2, 2026€0.0₈3549€0.0₈3599€0.0₈3435€0.0₈3471€48,521€0.00
Aug 31, 2026Sep 1, 2026€0.0₈3589€0.0₈3599€0.0₈3539€0.0₈3548€49,224€0.00
Aug 30, 2026Aug 31, 2026€0.0₈3597€0.0₈3602€0.0₈3539€0.0₈3580€47,268€0.00
Aug 29, 2026Aug 30, 2026€0.0₈3612€0.0₈3615€0.0₈3578€0.0₈3598€46,205€0.00
Aug 28, 2026Aug 29, 2026€0.0₈3761€0.0₈3778€0.0₈3606€0.0₈3612€46,580€0.00
Aug 27, 2026Aug 28, 2026€0.0₈3884€0.0₈3914€0.0₈3299€0.0₈3769€47,648€0.00
Aug 26, 2026Aug 27, 2026€0.0₈3929€0.0₈3933€0.0₈3833€0.0₈3884€47,821€0.00
Aug 25, 2026Aug 26, 2026€0.0₈3763€0.0₈4353€0.0₈3762€0.0₈3929€49,154€0.00
Aug 24, 2026Aug 25, 2026€0.0₈3782€0.0₈4069€0.0₈3761€0.0₈3763€48,072€0.00
Aug 23, 2026Aug 24, 2026€0.0₈3791€0.0₈3819€0.0₈3694€0.0₈3798€47,634€0.00
Aug 22, 2026Aug 23, 2026€0.0₈4066€0.0₈4091€0.0₈3772€0.0₈3791€49,463€0.00
Aug 21, 2026Aug 22, 2026€0.0₈3511€0.0₈4087€0.0₈3379€0.0₈4077€48,515€0.00

Pridobite celovit pregled zgodovine cene SafeMars na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SafeMars – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SafeMars ter zgodovinski promet SMARS in tržno kapitalizacijo.

Spremljajte celotno zgodovino SafeMars, od začetne cene SafeMars do najnovejših cenovnih podatkov SMARS. Naše orodje za zgodovino cene SMARS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije