Slika sredstva SDEX
SDEXSmarDex
€0.0003802
0.47%
1D

SmarDex (SDEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0003795€0.0003804€0.0003793€0.0003802€48,788€3.72M
Oct 6, 2026Oct 7, 2026€0.0003795€0.0003804€0.0003794€0.0003804€49,594€3.72M
Oct 5, 2026Oct 6, 2026€0.0003794€0.0003804€0.0003776€0.0003795€49,831€3.72M
Oct 4, 2026Oct 5, 2026€0.0003821€0.0003839€0.0003786€0.0003786€48,756€3.74M
Oct 3, 2026Oct 4, 2026€0.0003830€0.0003839€0.0003812€0.0003821€48,689€3.76M
Oct 2, 2026Oct 3, 2026€0.0003838€0.0003840€0.0003812€0.0003838€48,792€3.75M
Oct 1, 2026Oct 2, 2026€0.0003838€0.0003847€0.0003828€0.0003829€48,287€3.76M
Sep 30, 2026Oct 1, 2026€0.0003847€0.0003847€0.0003828€0.0003838€48,681€3.76M
Sep 29, 2026Sep 30, 2026€0.0003838€0.0003856€0.0003829€0.0003847€49,997€3.76M
Sep 28, 2026Sep 29, 2026€0.0003848€0.0003857€0.0003829€0.0003847€48,605€3.77M
Sep 27, 2026Sep 28, 2026€0.0003848€0.0003857€0.0003830€0.0003848€48,332€3.78M
Sep 26, 2026Sep 27, 2026€0.0003857€0.0003857€0.0003830€0.0003848€48,797€3.77M
Sep 25, 2026Sep 26, 2026€0.0003839€0.0003857€0.0003830€0.0003848€48,952€3.77M
Sep 24, 2026Sep 25, 2026€0.0003839€0.0003839€0.0003829€0.0003839€48,331€3.76M
Sep 23, 2026Sep 24, 2026€0.0003830€0.0003840€0.0003830€0.0003830€51,349€3.76M
Sep 22, 2026Sep 23, 2026€0.0003920€0.0003920€0.0003830€0.0003830€76,219€3.77M
Sep 21, 2026Sep 22, 2026€0.0003866€0.0003956€0.0003830€0.0003920€68,169€3.83M
Sep 20, 2026Sep 21, 2026€0.0003901€0.0003920€0.0003857€0.0003866€58,054€3.82M
Sep 19, 2026Sep 20, 2026€0.0003901€0.0003919€0.0003874€0.0003903€130,043€3.82M
Sep 18, 2026Sep 19, 2026€0.0003819€0.0003931€0.0003747€0.0003892€92,129€3.73M
Sep 17, 2026Sep 18, 2026€0.0003783€0.0003863€0.0003783€0.0003819€68,853€3.74M
Sep 16, 2026Sep 17, 2026€0.0003837€0.0003855€0.0003782€0.0003783€54,810€3.74M
Sep 15, 2026Sep 16, 2026€0.0003902€0.0003910€0.0003837€0.0003837€57,936€3.81M
Sep 14, 2026Sep 15, 2026€0.0003958€0.0003975€0.0003875€0.0003902€61,845€3.85M
Sep 13, 2026Sep 14, 2026€0.0004097€0.0004098€0.0003951€0.0003958€57,223€3.95M
Sep 12, 2026Sep 13, 2026€0.0004134€0.0004134€0.0004090€0.0004096€55,799€4.03M
Sep 11, 2026Sep 12, 2026€0.0004133€0.0004142€0.0004107€0.0004134€50,855€4.05M
Sep 10, 2026Sep 11, 2026€0.0004134€0.0004142€0.0004115€0.0004133€49,205€4.05M
Sep 9, 2026Sep 10, 2026€0.0004135€0.0004142€0.0004124€0.0004134€54,397€4.05M
Sep 8, 2026Sep 9, 2026€0.0004169€0.0004170€0.0004126€0.0004135€56,484€4.08M

Pridobite celovit pregled zgodovine cene SmarDex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SmarDex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SmarDex ter zgodovinski promet SDEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino SmarDex, od začetne cene SmarDex do najnovejših cenovnih podatkov SDEX. Naše orodje za zgodovino cene SDEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije