Slika sredstva SDEX
SDEXSmarDex
€0.0003772
-0.10%
1D

SmarDex (SDEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 28, 2026Sep 29, 2026€0.0003791€0.0003799€0.0003772€0.0003790€47,881€3.71M
Sep 27, 2026Sep 28, 2026€0.0003791€0.0003800€0.0003773€0.0003791€47,612€3.72M
Sep 26, 2026Sep 27, 2026€0.0003799€0.0003800€0.0003773€0.0003791€48,070€3.71M
Sep 25, 2026Sep 26, 2026€0.0003781€0.0003800€0.0003773€0.0003791€48,223€3.71M
Sep 24, 2026Sep 25, 2026€0.0003782€0.0003782€0.0003772€0.0003781€47,611€3.70M
Sep 23, 2026Sep 24, 2026€0.0003773€0.0003782€0.0003773€0.0003773€50,584€3.70M
Sep 22, 2026Sep 23, 2026€0.0003861€0.0003861€0.0003773€0.0003773€75,084€3.72M
Sep 21, 2026Sep 22, 2026€0.0003808€0.0003897€0.0003773€0.0003861€67,153€3.77M
Sep 20, 2026Sep 21, 2026€0.0003843€0.0003861€0.0003799€0.0003808€57,189€3.76M
Sep 19, 2026Sep 20, 2026€0.0003843€0.0003861€0.0003816€0.0003845€128,106€3.76M
Sep 18, 2026Sep 19, 2026€0.0003762€0.0003873€0.0003691€0.0003834€90,757€3.67M
Sep 17, 2026Sep 18, 2026€0.0003727€0.0003806€0.0003727€0.0003762€67,828€3.68M
Sep 16, 2026Sep 17, 2026€0.0003780€0.0003797€0.0003726€0.0003727€53,994€3.68M
Sep 15, 2026Sep 16, 2026€0.0003844€0.0003852€0.0003780€0.0003780€57,073€3.75M
Sep 14, 2026Sep 15, 2026€0.0003899€0.0003915€0.0003817€0.0003844€60,924€3.79M
Sep 13, 2026Sep 14, 2026€0.0004035€0.0004037€0.0003892€0.0003899€56,371€3.89M
Sep 12, 2026Sep 13, 2026€0.0004072€0.0004072€0.0004029€0.0004035€54,968€3.97M
Sep 11, 2026Sep 12, 2026€0.0004071€0.0004081€0.0004046€0.0004072€50,098€3.99M
Sep 10, 2026Sep 11, 2026€0.0004072€0.0004081€0.0004054€0.0004071€48,472€3.99M
Sep 9, 2026Sep 10, 2026€0.0004073€0.0004081€0.0004063€0.0004072€53,587€3.99M
Sep 8, 2026Sep 9, 2026€0.0004107€0.0004108€0.0004064€0.0004073€55,643€4.01M
Sep 7, 2026Sep 8, 2026€0.0004125€0.0004133€0.0004102€0.0004107€58,010€4.04M
Sep 6, 2026Sep 7, 2026€0.0004135€0.0004138€0.0004116€0.0004125€57,288€4.05M
Sep 5, 2026Sep 6, 2026€0.0004135€0.0004142€0.0004117€0.0004135€55,130€4.05M
Sep 4, 2026Sep 5, 2026€0.0004152€0.0004161€0.0004120€0.0004135€59,477€4.06M
Sep 3, 2026Sep 4, 2026€0.0004168€0.0004168€0.0004126€0.0004152€55,191€4.08M
Sep 2, 2026Sep 3, 2026€0.0004150€0.0004168€0.0004142€0.0004168€49,634€4.08M
Sep 1, 2026Sep 2, 2026€0.0004160€0.0004160€0.0004144€0.0004150€58,829€4.07M
Aug 31, 2026Sep 1, 2026€0.0004195€0.0004196€0.0004152€0.0004160€57,769€4.10M
Aug 30, 2026Aug 31, 2026€0.0004205€0.0004222€0.0004188€0.0004195€55,057€4.12M
Aug 29, 2026Aug 30, 2026€0.0004213€0.0004220€0.0004205€0.0004205€54,814€4.12M

Pridobite celovit pregled zgodovine cene SmarDex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SmarDex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SmarDex ter zgodovinski promet SDEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino SmarDex, od začetne cene SmarDex do najnovejših cenovnih podatkov SDEX. Naše orodje za zgodovino cene SDEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije