Slika sredstva SDEX
SDEXSmarDex
€0.0003927
0.13%
1D

SmarDex (SDEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0003937€0.0003937€0.0003918€0.0003936€50,501€3.85M
Oct 13, 2026Oct 14, 2026€0.0003918€0.0003937€0.0003891€0.0003928€80,999€3.84M
Oct 12, 2026Oct 13, 2026€0.0003678€0.0003936€0.0003659€0.0003926€55,305€3.65M
Oct 11, 2026Oct 12, 2026€0.0003696€0.0003705€0.0003678€0.0003687€49,097€3.62M
Oct 10, 2026Oct 11, 2026€0.0003705€0.0003714€0.0003678€0.0003705€49,854€3.62M
Oct 9, 2026Oct 10, 2026€0.0003777€0.0003786€0.0003696€0.0003705€49,804€3.68M
Oct 8, 2026Oct 9, 2026€0.0003787€0.0003796€0.0003768€0.0003777€48,375€3.71M
Oct 7, 2026Oct 8, 2026€0.0003788€0.0003797€0.0003786€0.0003796€48,706€3.72M
Oct 6, 2026Oct 7, 2026€0.0003788€0.0003798€0.0003787€0.0003797€49,511€3.72M
Oct 5, 2026Oct 6, 2026€0.0003788€0.0003798€0.0003770€0.0003789€49,747€3.71M
Oct 4, 2026Oct 5, 2026€0.0003815€0.0003833€0.0003779€0.0003779€48,674€3.73M
Oct 3, 2026Oct 4, 2026€0.0003824€0.0003833€0.0003806€0.0003815€48,607€3.75M
Oct 2, 2026Oct 3, 2026€0.0003832€0.0003833€0.0003806€0.0003832€48,710€3.75M
Oct 1, 2026Oct 2, 2026€0.0003831€0.0003841€0.0003821€0.0003823€48,205€3.75M
Sep 30, 2026Oct 1, 2026€0.0003841€0.0003841€0.0003822€0.0003831€48,599€3.75M
Sep 29, 2026Sep 30, 2026€0.0003832€0.0003850€0.0003823€0.0003841€49,913€3.76M
Sep 28, 2026Sep 29, 2026€0.0003841€0.0003850€0.0003823€0.0003840€48,524€3.76M
Sep 27, 2026Sep 28, 2026€0.0003841€0.0003851€0.0003824€0.0003841€48,251€3.77M
Sep 26, 2026Sep 27, 2026€0.0003850€0.0003851€0.0003824€0.0003841€48,715€3.76M
Sep 25, 2026Sep 26, 2026€0.0003832€0.0003851€0.0003823€0.0003841€48,870€3.76M
Sep 24, 2026Sep 25, 2026€0.0003833€0.0003833€0.0003823€0.0003832€48,252€3.75M
Sep 23, 2026Sep 24, 2026€0.0003824€0.0003833€0.0003823€0.0003824€51,263€3.75M
Sep 22, 2026Sep 23, 2026€0.0003913€0.0003913€0.0003823€0.0003824€76,091€3.77M
Sep 21, 2026Sep 22, 2026€0.0003859€0.0003949€0.0003823€0.0003913€68,054€3.82M
Sep 20, 2026Sep 21, 2026€0.0003894€0.0003913€0.0003850€0.0003859€57,956€3.81M
Sep 19, 2026Sep 20, 2026€0.0003895€0.0003912€0.0003868€0.0003897€129,824€3.81M
Sep 18, 2026Sep 19, 2026€0.0003812€0.0003925€0.0003741€0.0003886€91,974€3.72M
Sep 17, 2026Sep 18, 2026€0.0003777€0.0003857€0.0003777€0.0003812€69,099€3.73M
Sep 16, 2026Sep 17, 2026€0.0003831€0.0003848€0.0003776€0.0003777€54,718€3.73M
Sep 15, 2026Sep 16, 2026€0.0003895€0.0003904€0.0003831€0.0003831€57,839€3.80M

Pridobite celovit pregled zgodovine cene SmarDex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SmarDex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SmarDex ter zgodovinski promet SDEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino SmarDex, od začetne cene SmarDex do najnovejših cenovnih podatkov SDEX. Naše orodje za zgodovino cene SDEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije