Slika sredstva SLUB
SLUBSLUB
€0.0₅4643
6.87%
1D

SLUB (SLUB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 28, 2026Sep 29, 2026€0.0₅4322€0.0₅4422€0.0₅4178€0.0₅4261€34.32€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4322€0.0₅4322€0.0₅4322€0.0₅4322€28.82€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4322€0.0₅4322€0.0₅4322€0.0₅4322€28.82€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4322€0.0₅4322€0.0₅4322€0.0₅4322€28.82€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4322€0.0₅4322€0.0₅4322€0.0₅4322€28.82€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4322€0.0₅4322€0.0₅4322€0.0₅4322€28.82€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4322€0.0₅4322€0.0₅4322€0.0₅4322€28.82€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4322€0.0₅4322€0.0₅4322€0.0₅4322€28.82€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4322€0.0₅4322€0.0₅4322€0.0₅4322€28.82€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4307€0.0₅4347€0.0₅4307€0.0₅4322€28.82€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3982€0.0₅4307€0.0₅3982€0.0₅4307€17.19€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3982€0.0₅3982€0.0₅3982€0.0₅3982€15.34€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3982€0.0₅3982€0.0₅3982€0.0₅3982€15.34€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3982€0.0₅3982€0.0₅3982€0.0₅3982€15.34€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3982€0.0₅3982€0.0₅3982€0.0₅3982€15.34€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3982€0.0₅3982€0.0₅3982€0.0₅3982€15.34€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3982€0.0₅3982€0.0₅3982€0.0₅3982€15.34€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4083€0.0₅4124€0.0₅3872€0.0₅3982€10.20€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4083€0.0₅4083€0.0₅4083€0.0₅4083€5.02€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4083€0.0₅4083€0.0₅4083€0.0₅4083€5.02€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4083€0.0₅4083€0.0₅4083€0.0₅4083€5.02€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4077€0.0₅4083€0.0₅3959€0.0₅4083€4.99€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3889€0.0₅4077€0.0₅3889€0.0₅4077€1.66€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3889€0.0₅3889€0.0₅3889€0.0₅3889€1.64€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3889€0.0₅3889€0.0₅3889€0.0₅3889€1.64€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3903€0.0₅3903€0.0₅3868€0.0₅3889€1.64€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3983€0.0₅3983€0.0₅3766€0.0₅3903€0.4574€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3983€0.0₅3983€0.0₅3983€0.0₅3983€0.01413€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3838€0.0₅3983€0.0₅3838€0.0₅3983€0.01383€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4035€0.0₅4182€0.0₅3838€0.0₅3838€0.6703€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4035€0.0₅4035€0.0₅4035€0.0₅4035€0.003713€0.00

Pridobite celovit pregled zgodovine cene SLUB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SLUB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SLUB ter zgodovinski promet SLUB in tržno kapitalizacijo.

Spremljajte celotno zgodovino SLUB, od začetne cene SLUB do najnovejših cenovnih podatkov SLUB. Naše orodje za zgodovino cene SLUB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije