Slika sredstva SLUB
SLUBSLUB
€0.0₅3593
-0.02%
1D

SLUB (SLUB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅3593€0.0₅3593€0.0₅3593€0.0₅3593€0.6419€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3837€0.0₅3837€0.0₅3593€0.0₅3593€0.5240€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3837€0.0₅3837€0.0₅3837€0.0₅3837€0.2667€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3837€0.0₅3837€0.0₅3837€0.0₅3837€0.2667€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3761€0.0₅3896€0.0₅3569€0.0₅3837€0.2597€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4688€0.0₅4688€0.0₅3704€0.0₅3748€51.14€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€54.73€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€54.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€54.73€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€54.73€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€54.73€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€54.73€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€54.73€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€54.73€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€54.73€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€54.73€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€54.73€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€54.73€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€54.73€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€54.73€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4365€0.0₅4688€0.0₅4235€0.0₅4688€52.73€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4363€0.0₅4464€0.0₅4218€0.0₅4301€34.65€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4363€0.0₅4363€0.0₅4363€0.0₅4363€29.10€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4363€0.0₅4363€0.0₅4363€0.0₅4363€29.10€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4363€0.0₅4363€0.0₅4363€0.0₅4363€29.10€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4363€0.0₅4363€0.0₅4363€0.0₅4363€29.10€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4363€0.0₅4363€0.0₅4363€0.0₅4363€29.10€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4363€0.0₅4363€0.0₅4363€0.0₅4363€29.10€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4363€0.0₅4363€0.0₅4363€0.0₅4363€29.10€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4363€0.0₅4363€0.0₅4363€0.0₅4363€29.10€0.00

Pridobite celovit pregled zgodovine cene SLUB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SLUB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SLUB ter zgodovinski promet SLUB in tržno kapitalizacijo.

Spremljajte celotno zgodovino SLUB, od začetne cene SLUB do najnovejših cenovnih podatkov SLUB. Naše orodje za zgodovino cene SLUB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije