Slika sredstva SLUB
SLUBSLUB
€0.0₅3592
-0.24%
1D

SLUB (SLUB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅3592€0.0₅3592€0.0₅3592€0.0₅3592€0.6417€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3835€0.0₅3835€0.0₅3592€0.0₅3592€0.5239€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3835€0.0₅3835€0.0₅3835€0.0₅3835€0.2666€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3835€0.0₅3835€0.0₅3835€0.0₅3835€0.2666€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3760€0.0₅3895€0.0₅3568€0.0₅3835€0.2596€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4686€0.0₅4686€0.0₅3703€0.0₅3747€51.12€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€54.71€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€54.71€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€54.71€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€54.71€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€54.71€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€54.71€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€54.71€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€54.71€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€54.71€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€54.71€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€54.71€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€54.71€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€54.71€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€54.71€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4363€0.0₅4686€0.0₅4234€0.0₅4686€52.71€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4362€0.0₅4463€0.0₅4217€0.0₅4300€34.64€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4362€0.0₅4362€0.0₅4362€0.0₅4362€29.09€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4362€0.0₅4362€0.0₅4362€0.0₅4362€29.09€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4362€0.0₅4362€0.0₅4362€0.0₅4362€29.09€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4362€0.0₅4362€0.0₅4362€0.0₅4362€29.09€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4362€0.0₅4362€0.0₅4362€0.0₅4362€29.09€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4362€0.0₅4362€0.0₅4362€0.0₅4362€29.09€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4362€0.0₅4362€0.0₅4362€0.0₅4362€29.09€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4362€0.0₅4362€0.0₅4362€0.0₅4362€29.09€0.00

Pridobite celovit pregled zgodovine cene SLUB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SLUB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SLUB ter zgodovinski promet SLUB in tržno kapitalizacijo.

Spremljajte celotno zgodovino SLUB, od začetne cene SLUB do najnovejših cenovnih podatkov SLUB. Naše orodje za zgodovino cene SLUB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije