Slika sredstva SLOTH
SLOTHSlothana
€0.001207
2.06%
1D

Slothana (SLOTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.001196€0.001234€0.001164€0.001179€605.20€2.04M
Oct 13, 2026Oct 14, 2026€0.001210€0.001250€0.001187€0.001196€411.88€2.06M
Oct 12, 2026Oct 13, 2026€0.001268€0.001308€0.001185€0.001210€1,383.82€2.12M
Oct 11, 2026Oct 12, 2026€0.001254€0.001281€0.001235€0.001268€7,450.07€2.13M
Oct 10, 2026Oct 11, 2026€0.001104€0.001254€0.001101€0.001254€12,925€1.99M
Oct 9, 2026Oct 10, 2026€0.001089€0.001115€0.001063€0.001106€3,895.10€1.85M
Oct 8, 2026Oct 9, 2026€0.001141€0.001171€0.001089€0.001089€3,090.98€1.92M
Oct 7, 2026Oct 8, 2026€0.001203€0.001203€0.001136€0.001141€1,860.82€1.98M
Oct 6, 2026Oct 7, 2026€0.001217€0.001226€0.001187€0.001203€2,149.50€2.05M
Oct 5, 2026Oct 6, 2026€0.001253€0.001258€0.001183€0.001217€5,042.74€2.07M
Oct 4, 2026Oct 5, 2026€0.001230€0.001254€0.001192€0.001250€16,688€2.07M
Oct 3, 2026Oct 4, 2026€0.001102€0.001233€0.001092€0.001230€5,471.80€1.89M
Oct 2, 2026Oct 3, 2026€0.001036€0.001117€0.001030€0.001103€3,571.47€1.82M
Oct 1, 2026Oct 2, 2026€0.0009978€0.001058€0.0009978€0.001036€5,642.71€1.76M
Sep 30, 2026Oct 1, 2026€0.0009547€0.001017€0.0009495€0.0009978€7,194.65€1.68M
Sep 29, 2026Sep 30, 2026€0.0009361€0.001021€0.0009107€0.0009547€3,077.99€1.61M
Sep 28, 2026Sep 29, 2026€0.0009711€0.0009853€0.0009047€0.0009225€1,241.11€1.60M
Sep 27, 2026Sep 28, 2026€0.0009710€0.001018€0.0009387€0.0009711€3,069.67€1.66M
Sep 26, 2026Sep 27, 2026€0.0009341€0.0009710€0.0009144€0.0009710€3,886.86€1.59M
Sep 25, 2026Sep 26, 2026€0.0008580€0.0009434€0.0008580€0.0009341€4,398.43€1.54M
Sep 24, 2026Sep 25, 2026€0.0008360€0.0008721€0.0008277€0.0008580€2,147.33€1.44M
Sep 23, 2026Sep 24, 2026€0.0008769€0.0008912€0.0008153€0.0008361€1,734.00€1.45M
Sep 22, 2026Sep 23, 2026€0.0008610€0.0008799€0.0008537€0.0008769€6,252.95€1.47M
Sep 21, 2026Sep 22, 2026€0.0007316€0.0008666€0.0007309€0.0008548€5,653.08€1.35M
Sep 20, 2026Sep 21, 2026€0.0006927€0.0007366€0.0006795€0.0007316€2,860.53€1.19M
Sep 19, 2026Sep 20, 2026€0.0006808€0.0007045€0.0006756€0.0006927€1,832.03€1.18M
Sep 18, 2026Sep 19, 2026€0.0006050€0.0006885€0.0005940€0.0006808€729.00€1.10M
Sep 17, 2026Sep 18, 2026€0.0005934€0.0006198€0.0005934€0.0006050€742.14€1.03M
Sep 16, 2026Sep 17, 2026€0.0005932€0.0006002€0.0005888€0.0005934€475.45€1.01M
Sep 15, 2026Sep 16, 2026€0.0006186€0.0006186€0.0005928€0.0005932€1,134.89€1.04M

Pridobite celovit pregled zgodovine cene Slothana na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Slothana – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Slothana ter zgodovinski promet SLOTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Slothana, od začetne cene Slothana do najnovejših cenovnih podatkov SLOTH. Naše orodje za zgodovino cene SLOTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije