Slika sredstva SLOTH
SLOTHSlothana
€0.0009167
0.29%
1D

Slothana (SLOTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0009317€0.0009475€0.0009008€0.0009262€876.34€1.58M
Nov 11, 2026Nov 12, 2026€0.0009400€0.0009737€0.0009156€0.0009298€375.47€1.61M
Nov 10, 2026Nov 11, 2026€0.0009697€0.0009817€0.0009256€0.0009400€483.41€1.62M
Nov 9, 2026Nov 10, 2026€0.0009927€0.001003€0.0009697€0.0009697€737.85€1.67M
Nov 8, 2026Nov 9, 2026€0.001053€0.001056€0.0009822€0.0009962€911.62€1.73M
Nov 7, 2026Nov 8, 2026€0.001037€0.001056€0.001010€0.001053€3,599.87€1.74M
Nov 6, 2026Nov 7, 2026€0.001019€0.001047€0.001009€0.001037€1,402.01€1.74M
Nov 5, 2026Nov 6, 2026€0.001067€0.001119€0.001009€0.001019€2,292.59€1.82M
Nov 4, 2026Nov 5, 2026€0.001060€0.001099€0.001031€0.001069€689.76€1.80M
Nov 3, 2026Nov 4, 2026€0.001058€0.001095€0.001029€0.001060€1,719.45€1.79M
Nov 2, 2026Nov 3, 2026€0.001061€0.001110€0.001035€0.001041€5,086.53€1.81M
Nov 1, 2026Nov 2, 2026€0.0009784€0.001075€0.0009707€0.001061€4,222.81€1.74M
Oct 31, 2026Nov 1, 2026€0.0009886€0.0009993€0.0009744€0.0009784€257.83€1.67M
Oct 30, 2026Oct 31, 2026€0.0009814€0.001014€0.0009603€0.0009885€1,656.81€1.67M
Oct 29, 2026Oct 30, 2026€0.001047€0.001058€0.0009794€0.0009854€377.85€1.74M
Oct 28, 2026Oct 29, 2026€0.001045€0.001063€0.001018€0.001044€254.64€1.77M
Oct 27, 2026Oct 28, 2026€0.001046€0.001053€0.001030€0.001045€1,417.39€1.76M
Oct 26, 2026Oct 27, 2026€0.001034€0.001061€0.001031€0.001046€933.63€1.77M
Oct 25, 2026Oct 26, 2026€0.001012€0.001074€0.001012€0.001034€4,944.67€1.78M
Oct 24, 2026Oct 25, 2026€0.0009979€0.001019€0.0009864€0.001012€4,909.60€1.70M
Oct 23, 2026Oct 24, 2026€0.001013€0.001043€0.0009979€0.0009979€3,262.72€1.72M
Oct 22, 2026Oct 23, 2026€0.001047€0.001047€0.0009885€0.001013€903.01€1.71M
Oct 21, 2026Oct 22, 2026€0.001009€0.001047€0.0009925€0.001047€1,321.35€1.73M
Oct 20, 2026Oct 21, 2026€0.0009949€0.001013€0.0009779€0.001009€1,372.83€1.69M
Oct 19, 2026Oct 20, 2026€0.0009395€0.001011€0.0009395€0.0009950€6,205.18€1.68M
Oct 18, 2026Oct 19, 2026€0.001179€0.001181€0.0009075€0.0009395€21,541€1.59M
Oct 17, 2026Oct 18, 2026€0.001189€0.001208€0.001145€0.001165€4,493.22€2.00M
Oct 16, 2026Oct 17, 2026€0.001175€0.001240€0.001104€0.001189€3,499.62€1.98M
Oct 15, 2026Oct 16, 2026€0.001201€0.001250€0.001139€0.001173€609.15€2.02M
Oct 14, 2026Oct 15, 2026€0.001215€0.001254€0.001182€0.001197€614.69€2.07M
Oct 13, 2026Oct 14, 2026€0.001229€0.001269€0.001205€0.001215€418.34€2.10M

Pridobite celovit pregled zgodovine cene Slothana na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Slothana – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Slothana ter zgodovinski promet SLOTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Slothana, od začetne cene Slothana do najnovejših cenovnih podatkov SLOTH. Naše orodje za zgodovino cene SLOTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije