Slika sredstva SLOTH
SLOTHSlothana
€0.0005792
-2.70%
1D

Slothana (SLOTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0006000€0.0006000€0.0005750€0.0005754€1,100.82€1.00M
Sep 14, 2026Sep 15, 2026€0.0005814€0.0006091€0.0005814€0.0006000€1,069.77€1.00M
Sep 13, 2026Sep 14, 2026€0.0005860€0.0006112€0.0005814€0.0005814€4,298.11€1.01M
Sep 12, 2026Sep 13, 2026€0.0006076€0.0006149€0.0005860€0.0005860€762.28€1.03M
Sep 11, 2026Sep 12, 2026€0.0005829€0.0006283€0.0005736€0.0006076€853.76€1.02M
Sep 10, 2026Sep 11, 2026€0.0005765€0.0006119€0.0005765€0.0005829€724.14€1.01M
Sep 9, 2026Sep 10, 2026€0.0006125€0.0006328€0.0005738€0.0005765€554.62€1.03M
Sep 8, 2026Sep 9, 2026€0.0006207€0.0006290€0.0006007€0.0006125€937.31€1.04M
Sep 7, 2026Sep 8, 2026€0.0006286€0.0006291€0.0006024€0.0006207€2,076.37€1.05M
Sep 6, 2026Sep 7, 2026€0.0005686€0.0006286€0.0005686€0.0006286€2,217.44€1.02M
Sep 5, 2026Sep 6, 2026€0.0005641€0.0005973€0.0005598€0.0005686€632.81€981,212
Sep 4, 2026Sep 5, 2026€0.0005759€0.0005907€0.0005522€0.0005638€8,292.34€970,681
Sep 3, 2026Sep 4, 2026€0.0005595€0.0005914€0.0005555€0.0005759€6,259.55€964,383
Sep 2, 2026Sep 3, 2026€0.0005571€0.0005699€0.0005404€0.0005595€717.97€936,991
Sep 1, 2026Sep 2, 2026€0.0005868€0.0005868€0.0005531€0.0005571€301.03€962,911
Aug 31, 2026Sep 1, 2026€0.0005678€0.0005868€0.0005634€0.0005868€1,275.98€975,555
Aug 30, 2026Aug 31, 2026€0.0005760€0.0006033€0.0005594€0.0005678€1,565.34€984,604
Aug 29, 2026Aug 30, 2026€0.0005695€0.0005832€0.0005553€0.0005760€828.89€967,032
Aug 28, 2026Aug 29, 2026€0.0005849€0.0005915€0.0005575€0.0005695€3,985.95€973,846
Aug 27, 2026Aug 28, 2026€0.0005095€0.0005884€0.0005071€0.0005883€1,933.97€911,112
Aug 26, 2026Aug 27, 2026€0.0005038€0.0005199€0.0004854€0.0005091€1,814.21€847,477
Aug 25, 2026Aug 26, 2026€0.0005036€0.0005271€0.0004974€0.0005038€1,284.83€869,118
Aug 24, 2026Aug 25, 2026€0.0004928€0.0005039€0.0004808€0.0005039€537.32€831,209
Aug 23, 2026Aug 24, 2026€0.0004787€0.0004947€0.0004609€0.0004928€3,880.19€818,211
Aug 22, 2026Aug 23, 2026€0.0004932€0.0005206€0.0004598€0.0004785€3,140.97€818,067
Aug 21, 2026Aug 22, 2026€0.0004570€0.0005077€0.0004479€0.0004932€605.15€802,660
Aug 20, 2026Aug 21, 2026€0.0004507€0.0004629€0.0004467€0.0004580€2,330.61€769,530
Aug 19, 2026Aug 20, 2026€0.0003839€0.0004515€0.0003839€0.0004507€646.78€685,888
Aug 18, 2026Aug 19, 2026€0.0003831€0.0003919€0.0003775€0.0003839€332.65€652,885
Aug 17, 2026Aug 18, 2026€0.0003822€0.0003974€0.0003811€0.0003831€152.74€659,452
Aug 16, 2026Aug 17, 2026€0.0003930€0.0003930€0.0003812€0.0003822€708.66€655,381

Pridobite celovit pregled zgodovine cene Slothana na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Slothana – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Slothana ter zgodovinski promet SLOTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Slothana, od začetne cene Slothana do najnovejših cenovnih podatkov SLOTH. Naše orodje za zgodovino cene SLOTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije