Slika sredstva SLOTH
SLOTHSlothana
€0.0005748
-3.30%
1D

Slothana (SLOTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0006003€0.0006003€0.0005753€0.0005757€1,101.45€1.01M
Sep 14, 2026Sep 15, 2026€0.0005817€0.0006095€0.0005817€0.0006003€1,070.39€1.00M
Sep 13, 2026Sep 14, 2026€0.0005864€0.0006115€0.0005817€0.0005817€4,300.59€1.01M
Sep 12, 2026Sep 13, 2026€0.0006080€0.0006153€0.0005864€0.0005864€762.72€1.03M
Sep 11, 2026Sep 12, 2026€0.0005833€0.0006286€0.0005739€0.0006080€854.26€1.02M
Sep 10, 2026Sep 11, 2026€0.0005769€0.0006122€0.0005769€0.0005833€724.56€1.01M
Sep 9, 2026Sep 10, 2026€0.0006128€0.0006332€0.0005741€0.0005769€554.94€1.03M
Sep 8, 2026Sep 9, 2026€0.0006211€0.0006294€0.0006010€0.0006128€937.85€1.04M
Sep 7, 2026Sep 8, 2026€0.0006290€0.0006294€0.0006027€0.0006211€2,077.57€1.05M
Sep 6, 2026Sep 7, 2026€0.0005690€0.0006290€0.0005690€0.0006290€2,218.72€1.02M
Sep 5, 2026Sep 6, 2026€0.0005644€0.0005976€0.0005601€0.0005690€633.18€981,779
Sep 4, 2026Sep 5, 2026€0.0005762€0.0005911€0.0005526€0.0005641€8,297.13€971,241
Sep 3, 2026Sep 4, 2026€0.0005598€0.0005917€0.0005558€0.0005762€6,263.17€964,940
Sep 2, 2026Sep 3, 2026€0.0005575€0.0005702€0.0005407€0.0005598€718.38€937,532
Sep 1, 2026Sep 2, 2026€0.0005871€0.0005871€0.0005535€0.0005575€301.21€963,467
Aug 31, 2026Sep 1, 2026€0.0005681€0.0005871€0.0005637€0.0005871€1,276.72€976,119
Aug 30, 2026Aug 31, 2026€0.0005763€0.0006036€0.0005597€0.0005681€1,566.24€985,173
Aug 29, 2026Aug 30, 2026€0.0005698€0.0005835€0.0005556€0.0005763€829.37€967,591
Aug 28, 2026Aug 29, 2026€0.0005853€0.0005918€0.0005578€0.0005698€3,988.25€974,409
Aug 27, 2026Aug 28, 2026€0.0005098€0.0005887€0.0005074€0.0005886€1,935.09€911,638
Aug 26, 2026Aug 27, 2026€0.0005041€0.0005202€0.0004857€0.0005094€1,815.26€847,966
Aug 25, 2026Aug 26, 2026€0.0005039€0.0005274€0.0004977€0.0005041€1,285.57€869,620
Aug 24, 2026Aug 25, 2026€0.0004930€0.0005042€0.0004810€0.0005042€537.63€831,689
Aug 23, 2026Aug 24, 2026€0.0004790€0.0004950€0.0004612€0.0004930€3,882.43€818,684
Aug 22, 2026Aug 23, 2026€0.0004934€0.0005209€0.0004601€0.0004788€3,142.79€818,540
Aug 21, 2026Aug 22, 2026€0.0004573€0.0005080€0.0004481€0.0004934€605.50€803,123
Aug 20, 2026Aug 21, 2026€0.0004510€0.0004632€0.0004470€0.0004582€2,331.95€769,974
Aug 19, 2026Aug 20, 2026€0.0003842€0.0004518€0.0003842€0.0004510€647.15€686,284
Aug 18, 2026Aug 19, 2026€0.0003833€0.0003922€0.0003777€0.0003842€332.84€653,262
Aug 17, 2026Aug 18, 2026€0.0003824€0.0003977€0.0003814€0.0003833€152.83€659,833
Aug 16, 2026Aug 17, 2026€0.0003933€0.0003933€0.0003814€0.0003824€709.07€655,759

Pridobite celovit pregled zgodovine cene Slothana na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Slothana – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Slothana ter zgodovinski promet SLOTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Slothana, od začetne cene Slothana do najnovejših cenovnih podatkov SLOTH. Naše orodje za zgodovino cene SLOTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije