Slika sredstva SLOTH
SLOTHSlothana
€0.0008372
22.34%
1D

Slothana (SLOTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0006764€0.0007193€0.0006635€0.0007144€2,793.24€1.17M
Sep 19, 2026Sep 20, 2026€0.0006648€0.0006879€0.0006597€0.0006764€1,788.93€1.15M
Sep 18, 2026Sep 19, 2026€0.0005907€0.0006723€0.0005801€0.0006648€711.85€1.08M
Sep 17, 2026Sep 18, 2026€0.0005794€0.0006053€0.0005794€0.0005907€699.78€1.00M
Sep 16, 2026Sep 17, 2026€0.0005792€0.0005861€0.0005749€0.0005794€464.27€982,831
Sep 15, 2026Sep 16, 2026€0.0006040€0.0006040€0.0005788€0.0005792€1,108.19€1.01M
Sep 14, 2026Sep 15, 2026€0.0005853€0.0006132€0.0005853€0.0006040€1,076.94€1.01M
Sep 13, 2026Sep 14, 2026€0.0005899€0.0006153€0.0005853€0.0005853€4,326.90€1.01M
Sep 12, 2026Sep 13, 2026€0.0006117€0.0006191€0.0005899€0.0005899€767.39€1.04M
Sep 11, 2026Sep 12, 2026€0.0005868€0.0006325€0.0005774€0.0006117€859.48€1.02M
Sep 10, 2026Sep 11, 2026€0.0005804€0.0006160€0.0005804€0.0005868€728.99€1.02M
Sep 9, 2026Sep 10, 2026€0.0006166€0.0006371€0.0005777€0.0005804€558.34€1.03M
Sep 8, 2026Sep 9, 2026€0.0006249€0.0006332€0.0006047€0.0006166€943.59€1.05M
Sep 7, 2026Sep 8, 2026€0.0006328€0.0006333€0.0006064€0.0006249€2,090.28€1.06M
Sep 6, 2026Sep 7, 2026€0.0005724€0.0006328€0.0005724€0.0006328€2,232.30€1.03M
Sep 5, 2026Sep 6, 2026€0.0005678€0.0006013€0.0005636€0.0005724€637.05€987,785
Sep 4, 2026Sep 5, 2026€0.0005798€0.0005947€0.0005559€0.0005676€8,347.89€977,183
Sep 3, 2026Sep 4, 2026€0.0005632€0.0005953€0.0005592€0.0005798€6,301.48€970,844
Sep 2, 2026Sep 3, 2026€0.0005609€0.0005737€0.0005440€0.0005632€722.78€943,268
Sep 1, 2026Sep 2, 2026€0.0005907€0.0005907€0.0005568€0.0005609€303.05€969,362
Aug 31, 2026Sep 1, 2026€0.0005716€0.0005907€0.0005671€0.0005907€1,284.53€982,091
Aug 30, 2026Aug 31, 2026€0.0005799€0.0006073€0.0005631€0.0005716€1,575.82€991,200
Aug 29, 2026Aug 30, 2026€0.0005733€0.0005871€0.0005590€0.0005799€834.44€973,511
Aug 28, 2026Aug 29, 2026€0.0005889€0.0005955€0.0005613€0.0005733€4,012.65€980,370
Aug 27, 2026Aug 28, 2026€0.0005129€0.0005923€0.0005105€0.0005922€1,946.93€917,215
Aug 26, 2026Aug 27, 2026€0.0005071€0.0005234€0.0004887€0.0005125€1,826.37€853,154
Aug 25, 2026Aug 26, 2026€0.0005070€0.0005306€0.0005007€0.0005071€1,293.43€874,941
Aug 24, 2026Aug 25, 2026€0.0004961€0.0005073€0.0004840€0.0005073€540.92€836,777
Aug 23, 2026Aug 24, 2026€0.0004820€0.0004980€0.0004640€0.0004961€3,906.18€823,692
Aug 22, 2026Aug 23, 2026€0.0004965€0.0005241€0.0004629€0.0004817€3,162.01€823,548
Aug 21, 2026Aug 22, 2026€0.0004601€0.0005111€0.0004509€0.0004965€609.20€808,037

Pridobite celovit pregled zgodovine cene Slothana na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Slothana – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Slothana ter zgodovinski promet SLOTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Slothana, od začetne cene Slothana do najnovejših cenovnih podatkov SLOTH. Naše orodje za zgodovino cene SLOTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije