Slika sredstva S
SSLOTH
€0.0₅6146
-0.46%
1D

SLOTH (S) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.0₅6146€0.0₅6146€0.0₅6146€0.0₅6146€40.01€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6146€0.0₅6146€0.0₅6146€0.0₅6146€40.01€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6146€0.0₅6152€0.0₅6144€0.0₅6146€40.02€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7227€0.0₅7227€0.0₅6143€0.0₅6146€18.72€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7227€0.0₅7227€0.0₅7227€0.0₅7227€3.06€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7227€0.0₅7227€0.0₅7227€0.0₅7227€3.06€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7227€0.0₅7227€0.0₅7227€0.0₅7227€3.06€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7227€0.0₅7227€0.0₅7227€0.0₅7227€3.06€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7227€0.0₅7228€0.0₅7225€0.0₅7227€3.06€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7194€0.0₅7194€0.0₅7194€0.0₅7194€3.10€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7194€0.0₅7194€0.0₅7194€0.0₅7194€3.10€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7196€0.0₅7197€0.0₅7194€0.0₅7194€3.10€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7178€0.0₅7198€0.0₅7177€0.0₅7197€3.35€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6991€0.0₅7182€0.0₅6988€0.0₅7178€99.86€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6836€0.0₅6994€0.0₅6765€0.0₅6994€48.18€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6836€0.0₅6836€0.0₅6836€0.0₅6836€10.12€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6836€0.0₅6836€0.0₅6836€0.0₅6836€10.12€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6836€0.0₅6836€0.0₅6836€0.0₅6836€10.12€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6836€0.0₅6836€0.0₅6836€0.0₅6836€10.12€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6837€0.0₅6837€0.0₅6836€0.0₅6836€10.12€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6861€0.0₅6861€0.0₅6833€0.0₅6837€14.24€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6861€0.0₅6861€0.0₅6861€0.0₅6861€1.09€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6861€0.0₅6861€0.0₅6861€0.0₅6861€1.09€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6859€0.0₅6862€0.0₅6855€0.0₅6861€1.09€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6887€0.0₅6892€0.0₅6858€0.0₅6859€6.62€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7010€0.0₅7010€0.0₅6854€0.0₅6887€37.87€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7010€0.0₅7010€0.0₅7010€0.0₅7010€29.25€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7010€0.0₅7010€0.0₅7010€0.0₅7010€29.25€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7012€0.0₅7013€0.0₅7010€0.0₅7010€29.26€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7114€0.0₅7114€0.0₅7010€0.0₅7012€9.53€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7114€0.0₅7114€0.0₅7114€0.0₅7114€4.74€0.00

Pridobite celovit pregled zgodovine cene SLOTH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SLOTH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SLOTH ter zgodovinski promet S in tržno kapitalizacijo.

Spremljajte celotno zgodovino SLOTH, od začetne cene SLOTH do najnovejših cenovnih podatkov S. Naše orodje za zgodovino cene S vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije