Slika sredstva S
SSLOTH
€0.0₅6898
-1.62%
1D

SLOTH (S) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅7053€0.0₅7053€0.0₅7053€0.0₅7053€29.43€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7053€0.0₅7053€0.0₅7053€0.0₅7053€29.43€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7055€0.0₅7056€0.0₅7053€0.0₅7053€29.44€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7158€0.0₅7158€0.0₅7053€0.0₅7055€9.59€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7158€0.0₅7158€0.0₅7158€0.0₅7158€4.77€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7158€0.0₅7158€0.0₅7158€0.0₅7158€4.77€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7156€0.0₅7158€0.0₅7154€0.0₅7158€4.78€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7188€0.0₅7198€0.0₅7156€0.0₅7156€8.59€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7148€0.0₅7189€0.0₅7147€0.0₅7188€9.58€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7142€0.0₅7150€0.0₅7133€0.0₅7148€21.09€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7035€0.0₅7142€0.0₅7034€0.0₅7142€16.89€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7020€0.0₅7041€0.0₅7018€0.0₅7035€69.81€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6333€0.0₅7021€0.0₅6333€0.0₅7020€59.79€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6333€0.0₅6333€0.0₅6333€0.0₅6333€0.2717€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6331€0.0₅6334€0.0₅6330€0.0₅6333€0.2717€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6312€0.0₅6332€0.0₅6312€0.0₅6331€0.9495€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6453€0.0₅6453€0.0₅6311€0.0₅6312€1.06€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6453€0.0₅6453€0.0₅6453€0.0₅6453€1.07€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6453€0.0₅6453€0.0₅6453€0.0₅6453€1.07€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6453€0.0₅6453€0.0₅6453€0.0₅6453€1.07€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6452€0.0₅6453€0.0₅6452€0.0₅6453€1.07€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6452€0.0₅6455€0.0₅6451€0.0₅6452€7.04€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6444€0.0₅6454€0.0₅6422€0.0₅6453€5.48€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6444€0.0₅6444€0.0₅6444€0.0₅6444€1.10€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6445€0.0₅6447€0.0₅6443€0.0₅6444€1.10€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6498€0.0₅6498€0.0₅6443€0.0₅6445€1.08€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6498€0.0₅6498€0.0₅6498€0.0₅6498€0.9240€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6498€0.0₅6498€0.0₅6498€0.0₅6498€0.9240€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6498€0.0₅6498€0.0₅6498€0.0₅6498€0.9240€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6498€0.0₅6498€0.0₅6498€0.0₅6498€0.9240€0.00

Pridobite celovit pregled zgodovine cene SLOTH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SLOTH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SLOTH ter zgodovinski promet S in tržno kapitalizacijo.

Spremljajte celotno zgodovino SLOTH, od začetne cene SLOTH do najnovejših cenovnih podatkov S. Naše orodje za zgodovino cene S vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije