Slika sredstva SLIMER
SLIMERSLIMER
€0.0₆4815
-0.44%
1D

SLIMER (SLIMER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆4815€0.0₆4815€0.0₆4815€0.0₆4815€129.69€0.00
Oct 31, 2026Nov 1, 2026€0.0₆4815€0.0₆4815€0.0₆4815€0.0₆4815€129.69€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4815€0.0₆4815€0.0₆4815€0.0₆4815€129.69€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4815€0.0₆4815€0.0₆4815€0.0₆4815€129.69€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4815€0.0₆4815€0.0₆4815€0.0₆4815€129.69€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4815€0.0₆4815€0.0₆4815€0.0₆4815€129.69€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4815€0.0₆4815€0.0₆4815€0.0₆4815€129.69€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4815€0.0₆4815€0.0₆4815€0.0₆4815€129.69€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4815€0.0₆4815€0.0₆4815€0.0₆4815€129.69€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4815€0.0₆4815€0.0₆4815€0.0₆4815€129.69€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4815€0.0₆4815€0.0₆4815€0.0₆4815€129.69€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4815€0.0₆4815€0.0₆4815€0.0₆4815€129.69€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4815€0.0₆4815€0.0₆4815€0.0₆4815€129.69€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4744€0.0₆4816€0.0₆4744€0.0₆4815€130.69€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5582€0.0₆5582€0.0₆4671€0.0₆4747€143.07€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5582€0.0₆5582€0.0₆5582€0.0₆5582€22.28€0.00
Oct 16, 2026Oct 17, 2026€0.0₆5582€0.0₆5582€0.0₆5582€0.0₆5582€22.28€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5582€0.0₆5582€0.0₆5582€0.0₆5582€22.28€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5582€0.0₆5582€0.0₆5582€0.0₆5582€22.28€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5582€0.0₆5582€0.0₆5582€0.0₆5582€22.28€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5582€0.0₆5582€0.0₆5582€0.0₆5582€22.28€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5582€0.0₆5582€0.0₆5582€0.0₆5582€22.28€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5582€0.0₆5582€0.0₆5582€0.0₆5582€22.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5582€0.0₆5582€0.0₆5582€0.0₆5582€22.28€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5582€0.0₆5582€0.0₆5582€0.0₆5582€22.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5582€0.0₆5582€0.0₆5582€0.0₆5582€22.28€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5582€0.0₆5582€0.0₆5582€0.0₆5582€22.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5582€0.0₆5582€0.0₆5582€0.0₆5582€22.28€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5582€0.0₆5582€0.0₆5582€0.0₆5582€22.28€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5582€0.0₆5582€0.0₆5582€0.0₆5582€22.28€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5582€0.0₆5582€0.0₆5582€0.0₆5582€22.28€0.00

Pridobite celovit pregled zgodovine cene SLIMER na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SLIMER – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SLIMER ter zgodovinski promet SLIMER in tržno kapitalizacijo.

Spremljajte celotno zgodovino SLIMER, od začetne cene SLIMER do najnovejših cenovnih podatkov SLIMER. Naše orodje za zgodovino cene SLIMER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije