Slika sredstva SLIMER
SLIMERSLIMER
€0.0₆5596
-0.06%
1D

SLIMER (SLIMER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₆5596€0.0₆5596€0.0₆5596€0.0₆5596€22.34€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5596€0.0₆5596€0.0₆5596€0.0₆5596€22.34€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5596€0.0₆5596€0.0₆5596€0.0₆5596€22.34€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5596€0.0₆5596€0.0₆5596€0.0₆5596€22.34€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5596€0.0₆5596€0.0₆5596€0.0₆5596€22.34€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5596€0.0₆5596€0.0₆5596€0.0₆5596€22.34€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5596€0.0₆5596€0.0₆5596€0.0₆5596€22.34€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5596€0.0₆5596€0.0₆5596€0.0₆5596€22.34€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5596€0.0₆5596€0.0₆5596€0.0₆5596€22.34€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5593€0.0₆5596€0.0₆5593€0.0₆5596€22.34€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5657€0.0₆5716€0.0₆5574€0.0₆5596€68.63€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5657€0.0₆5657€0.0₆5657€0.0₆5657€113.97€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5657€0.0₆5657€0.0₆5657€0.0₆5657€113.97€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5657€0.0₆5657€0.0₆5657€0.0₆5657€113.97€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5657€0.0₆5657€0.0₆5657€0.0₆5657€113.97€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5707€0.0₆5746€0.0₆5632€0.0₆5657€114.58€0.00
Sep 23, 2026Sep 24, 2026€0.0₆5728€0.0₆5836€0.0₆5620€0.0₆5707€83.65€0.00
Sep 22, 2026Sep 23, 2026€0.0₆5728€0.0₆5728€0.0₆5728€0.0₆5728€30.83€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5728€0.0₆5728€0.0₆5728€0.0₆5728€30.83€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5728€0.0₆5728€0.0₆5728€0.0₆5728€30.83€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5728€0.0₆5728€0.0₆5728€0.0₆5728€30.83€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5728€0.0₆5728€0.0₆5728€0.0₆5728€30.83€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5728€0.0₆5728€0.0₆5728€0.0₆5728€30.83€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5728€0.0₆5728€0.0₆5728€0.0₆5728€30.83€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5728€0.0₆5728€0.0₆5728€0.0₆5728€30.83€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5728€0.0₆5728€0.0₆5728€0.0₆5728€30.83€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5728€0.0₆5728€0.0₆5728€0.0₆5728€30.83€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5728€0.0₆5728€0.0₆5728€0.0₆5728€30.83€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5452€0.0₆5772€0.0₆5439€0.0₆5728€30.05€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5468€0.0₆5541€0.0₆5428€0.0₆5464€194.95€0.00

Pridobite celovit pregled zgodovine cene SLIMER na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SLIMER – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SLIMER ter zgodovinski promet SLIMER in tržno kapitalizacijo.

Spremljajte celotno zgodovino SLIMER, od začetne cene SLIMER do najnovejših cenovnih podatkov SLIMER. Naše orodje za zgodovino cene SLIMER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije