Slika sredstva SLIMER
SLIMERSLIMER
€0.0₆4846
0.44%
1D

SLIMER (SLIMER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₆4846€0.0₆4846€0.0₆4846€0.0₆4846€130.55€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4846€0.0₆4846€0.0₆4846€0.0₆4846€130.55€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4846€0.0₆4846€0.0₆4846€0.0₆4846€130.55€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4846€0.0₆4846€0.0₆4846€0.0₆4846€130.55€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4846€0.0₆4846€0.0₆4846€0.0₆4846€130.55€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4846€0.0₆4846€0.0₆4846€0.0₆4846€130.55€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4846€0.0₆4846€0.0₆4846€0.0₆4846€130.55€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4846€0.0₆4846€0.0₆4846€0.0₆4846€130.55€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4846€0.0₆4846€0.0₆4846€0.0₆4846€130.55€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4846€0.0₆4846€0.0₆4846€0.0₆4846€130.55€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4846€0.0₆4846€0.0₆4846€0.0₆4846€130.55€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4846€0.0₆4846€0.0₆4846€0.0₆4846€130.55€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4776€0.0₆4848€0.0₆4776€0.0₆4846€131.56€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5619€0.0₆5619€0.0₆4702€0.0₆4778€144.02€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€22.43€0.00
Oct 16, 2026Oct 17, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€22.43€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€22.43€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€22.43€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€22.43€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€22.43€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€22.43€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€22.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€22.43€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€22.43€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€22.43€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€22.43€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€22.43€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€22.43€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€22.43€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€22.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5619€0.0₆5619€0.0₆5619€0.0₆5619€22.43€0.00

Pridobite celovit pregled zgodovine cene SLIMER na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SLIMER – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SLIMER ter zgodovinski promet SLIMER in tržno kapitalizacijo.

Spremljajte celotno zgodovino SLIMER, od začetne cene SLIMER do najnovejših cenovnih podatkov SLIMER. Naše orodje za zgodovino cene SLIMER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije