Slika sredstva SLIMER
SLIMERSLIMER
€0.0₆5531
0.01%
1D

SLIMER (SLIMER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₆5531€0.0₆5531€0.0₆5531€0.0₆5531€29.77€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5265€0.0₆5574€0.0₆5253€0.0₆5531€29.02€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5280€0.0₆5351€0.0₆5242€0.0₆5276€188.27€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5493€0.0₆5561€0.0₆5277€0.0₆5288€296.50€0.00
Sep 8, 2026Sep 9, 2026€0.0₆5458€0.0₆5575€0.0₆5458€0.0₆5493€20.57€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5458€0.0₆5458€0.0₆5458€0.0₆5458€21.18€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5458€0.0₆5458€0.0₆5458€0.0₆5458€21.18€0.00
Sep 5, 2026Sep 6, 2026€0.0₆5458€0.0₆5458€0.0₆5458€0.0₆5458€21.18€0.00
Sep 4, 2026Sep 5, 2026€0.0₆5275€0.0₆5458€0.0₆5275€0.0₆5458€20.73€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5275€0.0₆5275€0.0₆5275€0.0₆5275€20.54€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5511€0.0₆5511€0.0₆5235€0.0₆5275€33.24€0.00
Sep 1, 2026Sep 2, 2026€0.0₆5511€0.0₆5511€0.0₆5511€0.0₆5511€43.10€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5511€0.0₆5511€0.0₆5511€0.0₆5511€43.10€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5511€0.0₆5511€0.0₆5511€0.0₆5511€43.10€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5511€0.0₆5511€0.0₆5511€0.0₆5511€43.10€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5506€0.0₆5511€0.0₆5500€0.0₆5511€43.10€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5481€0.0₆5564€0.0₆5466€0.0₆5506€57.79€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5362€0.0₆5479€0.0₆5349€0.0₆5479€31.05€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5431€0.0₆5496€0.0₆5349€0.0₆5366€36.61€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5357€0.0₆5501€0.0₆5310€0.0₆5429€54.96€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5241€0.0₆5361€0.0₆5149€0.0₆5357€70.72€0.00
Aug 22, 2026Aug 23, 2026€0.0₆5438€0.0₆5497€0.0₆5203€0.0₆5237€115.77€0.00
Aug 21, 2026Aug 22, 2026€0.0₆4134€0.0₆5446€0.0₆4134€0.0₆5438€78.56€0.00
Aug 20, 2026Aug 21, 2026€0.0₆4134€0.0₆4134€0.0₆4134€0.0₆4134€67.44€0.00
Aug 19, 2026Aug 20, 2026€0.0₆3967€0.0₆4134€0.0₆3967€0.0₆4134€82.51€0.00
Aug 18, 2026Aug 19, 2026€0.0₆3967€0.0₆3967€0.0₆3967€0.0₆3967€100.81€0.00
Aug 17, 2026Aug 18, 2026€0.0₆3967€0.0₆3967€0.0₆3967€0.0₆3967€100.81€0.00
Aug 16, 2026Aug 17, 2026€0.0₆3967€0.0₆3967€0.0₆3967€0.0₆3967€100.81€0.00
Aug 15, 2026Aug 16, 2026€0.0₆3967€0.0₆3967€0.0₆3967€0.0₆3967€100.81€0.00
Aug 14, 2026Aug 15, 2026€0.0₆3983€0.0₆3992€0.0₆3967€0.0₆3967€100.95€0.00
Aug 13, 2026Aug 14, 2026€0.0₆3997€0.0₆3997€0.0₆3984€0.0₆3984€37.15€0.00

Pridobite celovit pregled zgodovine cene SLIMER na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SLIMER – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SLIMER ter zgodovinski promet SLIMER in tržno kapitalizacijo.

Spremljajte celotno zgodovino SLIMER, od začetne cene SLIMER do najnovejših cenovnih podatkov SLIMER. Naše orodje za zgodovino cene SLIMER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije