Slika sredstva SLIME
SLIMESLIME
€0.00001063
0.22%
1D

SLIME (SLIME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.00001050€0.00001101€0.00001049€0.00001063€0.6807€0.00
Sep 1, 2026Sep 2, 2026€0.00001050€0.00001050€0.00001050€0.00001050€3.35€0.00
Aug 31, 2026Sep 1, 2026€0.00001050€0.00001050€0.00001050€0.00001050€3.35€0.00
Aug 30, 2026Aug 31, 2026€0.00001050€0.00001050€0.00001050€0.00001050€3.35€0.00
Aug 29, 2026Aug 30, 2026€0.00001050€0.00001050€0.00001050€0.00001050€3.35€0.00
Aug 28, 2026Aug 29, 2026€0.00001050€0.00001050€0.00001050€0.00001050€3.35€0.00
Aug 27, 2026Aug 28, 2026€0.00001050€0.00001050€0.00001050€0.00001050€3.35€0.00
Aug 26, 2026Aug 27, 2026€0.00001050€0.00001050€0.00001050€0.00001050€3.35€0.00
Aug 25, 2026Aug 26, 2026€0.00001050€0.00001050€0.00001050€0.00001050€3.35€0.00
Aug 24, 2026Aug 25, 2026€0.00001050€0.00001050€0.00001050€0.00001050€3.35€0.00
Aug 23, 2026Aug 24, 2026€0.00001050€0.00001050€0.00001050€0.00001050€3.35€0.00
Aug 22, 2026Aug 23, 2026€0.00001016€0.00001056€0.00001016€0.00001050€3.33€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8379€0.00001016€0.0₅8379€0.00001016€7.35€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8379€0.0₅8379€0.0₅8379€0.0₅8379€8.71€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8379€0.0₅8379€0.0₅8379€0.0₅8379€8.71€0.00
Aug 18, 2026Aug 19, 2026€0.0₅8379€0.0₅8379€0.0₅8379€0.0₅8379€8.71€0.00
Aug 17, 2026Aug 18, 2026€0.0₅8379€0.0₅8379€0.0₅8379€0.0₅8379€8.71€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8379€0.0₅8379€0.0₅8379€0.0₅8379€8.71€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8379€0.0₅8379€0.0₅8379€0.0₅8379€8.71€0.00
Aug 14, 2026Aug 15, 2026€0.0₅8107€0.0₅8735€0.0₅8107€0.0₅8379€8.37€0.00
Aug 13, 2026Aug 14, 2026€0.0₅8107€0.0₅8107€0.0₅8107€0.0₅8107€2.52€0.00
Aug 12, 2026Aug 13, 2026€0.0₅8107€0.0₅8107€0.0₅8107€0.0₅8107€2.52€0.00
Aug 11, 2026Aug 12, 2026€0.0₅8107€0.0₅8107€0.0₅8107€0.0₅8107€2.52€0.00
Aug 10, 2026Aug 11, 2026€0.0₅8107€0.0₅8107€0.0₅8107€0.0₅8107€2.52€0.00
Aug 9, 2026Aug 10, 2026€0.0₅8107€0.0₅8107€0.0₅8107€0.0₅8107€2.52€0.00
Aug 8, 2026Aug 9, 2026€0.0₅8107€0.0₅8107€0.0₅8107€0.0₅8107€2.52€0.00
Aug 7, 2026Aug 8, 2026€0.0₅7922€0.0₅8227€0.0₅7922€0.0₅8107€2.51€0.00
Aug 6, 2026Aug 7, 2026€0.0₅8367€0.0₅8367€0.0₅7920€0.0₅7920€0.9066€0.00
Aug 5, 2026Aug 6, 2026€0.0₅8367€0.0₅8367€0.0₅8367€0.0₅8367€0.6771€0.00
Aug 4, 2026Aug 5, 2026€0.0₅8367€0.0₅8367€0.0₅8367€0.0₅8367€0.6771€0.00
Aug 3, 2026Aug 4, 2026€0.0₅8367€0.0₅8367€0.0₅8367€0.0₅8367€0.6771€0.00

Pridobite celovit pregled zgodovine cene SLIME na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SLIME – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SLIME ter zgodovinski promet SLIME in tržno kapitalizacijo.

Spremljajte celotno zgodovino SLIME, od začetne cene SLIME do najnovejših cenovnih podatkov SLIME. Naše orodje za zgodovino cene SLIME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije