Slika sredstva 滑る猫
滑る猫Sliding Cat
€0.00002012
0.41%
1D

Sliding Cat (滑る猫) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.00002012€0.00002012€0.00002012€0.00002012€1,453.77€20,117
Sep 21, 2026Sep 22, 2026€0.00002012€0.00002012€0.00002012€0.00002012€1,453.77€20,117
Sep 20, 2026Sep 21, 2026€0.00001447€0.00002012€0.00001447€0.00002012€1,411.88€19,882
Sep 19, 2026Sep 20, 2026€0.00001447€0.00001447€0.00001447€0.00001447€448.26€14,467
Sep 18, 2026Sep 19, 2026€0.00001630€0.00001630€0.00001447€0.00001447€244.57€15,806
Sep 17, 2026Sep 18, 2026€0.00001630€0.00001630€0.00001630€0.00001630€170.24€16,294
Sep 16, 2026Sep 17, 2026€0.00001630€0.00001630€0.00001630€0.00001630€170.24€16,294
Sep 15, 2026Sep 16, 2026€0.00001471€0.00001645€0.00001471€0.00001630€211.05€16,084
Sep 14, 2026Sep 15, 2026€0.00001471€0.00001471€0.00001471€0.00001471€368.77€14,705
Sep 13, 2026Sep 14, 2026€0.00001471€0.00001471€0.00001471€0.00001471€368.77€14,705
Sep 12, 2026Sep 13, 2026€0.00001471€0.00001471€0.00001471€0.00001471€368.77€14,705
Sep 11, 2026Sep 12, 2026€0.00001676€0.00001676€0.00001471€0.00001471€132.23€16,613
Sep 10, 2026Sep 11, 2026€0.00001676€0.00001676€0.00001676€0.00001676€113.63€16,763
Sep 9, 2026Sep 10, 2026€0.00001676€0.00001676€0.00001676€0.00001676€113.63€16,763
Sep 8, 2026Sep 9, 2026€0.00001676€0.00001676€0.00001676€0.00001676€113.63€16,763
Sep 7, 2026Sep 8, 2026€0.00001676€0.00001676€0.00001676€0.00001676€113.63€16,763
Sep 6, 2026Sep 7, 2026€0.00001676€0.00001676€0.00001676€0.00001676€113.63€16,763
Sep 5, 2026Sep 6, 2026€0.00001676€0.00001676€0.00001676€0.00001676€113.63€16,763
Sep 4, 2026Sep 5, 2026€0.00001762€0.00001762€0.00001676€0.00001676€434.57€17,240
Sep 3, 2026Sep 4, 2026€0.00001762€0.00001762€0.00001762€0.00001762€691.32€17,622
Sep 2, 2026Sep 3, 2026€0.00001762€0.00001762€0.00001762€0.00001762€691.32€17,622
Sep 1, 2026Sep 2, 2026€0.00001762€0.00001762€0.00001762€0.00001762€691.32€17,622
Aug 31, 2026Sep 1, 2026€0.00001796€0.00001796€0.00001762€0.00001762€298.34€17,814
Aug 30, 2026Aug 31, 2026€0.00001796€0.00001796€0.00001796€0.00001796€5.39€17,957
Aug 29, 2026Aug 30, 2026€0.00001803€0.00001803€0.00001796€0.00001796€119.11€17,977
Aug 28, 2026Aug 29, 2026€0.00002271€0.00002271€0.00001803€0.00001803€1,853.93€21,278
Aug 27, 2026Aug 28, 2026€0.00003640€0.00003640€0.00002271€0.00002271€5,527.68€25,326
Aug 26, 2026Aug 27, 2026€0.00003640€0.00003640€0.00003640€0.00003640€18,425€36,394
Aug 25, 2026Aug 26, 2026€0.00001424€0.00003640€0.00001424€0.00003640€18,425€35,394
Aug 24, 2026Aug 25, 2026€0.00001424€0.00001424€0.00001424€0.00001424€0.00€14,237
Aug 23, 2026Aug 24, 2026€0.00001424€0.00001424€0.00001424€0.00001424€0.00€14,237

Pridobite celovit pregled zgodovine cene Sliding Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sliding Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sliding Cat ter zgodovinski promet 滑る猫 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sliding Cat, od začetne cene Sliding Cat do najnovejših cenovnih podatkov 滑る猫. Naše orodje za zgodovino cene 滑る猫 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije