Slika sredstva SLERF
SLERFSLERF
€0.002501
0.07%
1D

SLERF (SLERF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.004053€0.004053€0.002501€0.002501€0.9755€1.28M
Sep 11, 2026Sep 12, 2026€0.004053€0.004053€0.004053€0.004053€3.56€2.03M
Sep 10, 2026Sep 11, 2026€0.004053€0.004053€0.004053€0.004053€3.56€2.03M
Sep 9, 2026Sep 10, 2026€0.004053€0.004053€0.004053€0.004053€3.56€2.03M
Sep 8, 2026Sep 9, 2026€0.004053€0.004053€0.004053€0.004053€3.56€2.03M
Sep 7, 2026Sep 8, 2026€0.004054€0.004054€0.004053€0.004053€3.56€2.03M
Sep 6, 2026Sep 7, 2026€0.004310€0.004310€0.002502€0.004054€7.26€2.10M
Sep 5, 2026Sep 6, 2026€0.004310€0.004310€0.004310€0.004310€10.24€2.15M
Sep 4, 2026Sep 5, 2026€0.004310€0.004310€0.004310€0.004310€10.24€2.15M
Sep 3, 2026Sep 4, 2026€0.004310€0.004310€0.004310€0.004310€10.24€2.15M
Sep 2, 2026Sep 3, 2026€0.004310€0.004310€0.004310€0.004310€10.24€2.15M
Sep 1, 2026Sep 2, 2026€0.004310€0.004310€0.004310€0.004310€10.24€2.15M
Aug 31, 2026Sep 1, 2026€0.004310€0.004310€0.004310€0.004310€10.24€2.15M
Aug 30, 2026Aug 31, 2026€0.004310€0.004310€0.004310€0.004310€10.24€2.15M
Aug 29, 2026Aug 30, 2026€0.004310€0.004310€0.004310€0.004310€10.24€2.15M
Aug 28, 2026Aug 29, 2026€0.004310€0.004310€0.004310€0.004310€10.24€2.15M
Aug 27, 2026Aug 28, 2026€0.004310€0.004310€0.004310€0.004310€10.24€2.15M
Aug 26, 2026Aug 27, 2026€0.004310€0.004310€0.004310€0.004310€10.24€2.15M
Aug 25, 2026Aug 26, 2026€0.004310€0.004310€0.004310€0.004310€10.24€2.15M
Aug 24, 2026Aug 25, 2026€0.004310€0.004310€0.004310€0.004310€10.24€2.15M
Aug 23, 2026Aug 24, 2026€0.004310€0.004310€0.004310€0.004310€10.24€2.15M
Aug 22, 2026Aug 23, 2026€0.004310€0.004310€0.004310€0.004310€10.24€2.15M
Aug 21, 2026Aug 22, 2026€0.004310€0.004310€0.004310€0.004310€10.24€2.15M
Aug 20, 2026Aug 21, 2026€0.004310€0.004310€0.004310€0.004310€10.24€2.15M
Aug 19, 2026Aug 20, 2026€0.004310€0.004310€0.004310€0.004310€10.24€2.15M
Aug 18, 2026Aug 19, 2026€0.004309€0.004310€0.004308€0.004310€10.24€2.15M
Aug 17, 2026Aug 18, 2026€0.004308€0.004309€0.004308€0.004309€2.99€2.15M
Aug 16, 2026Aug 17, 2026€0.001734€0.004309€0.001734€0.004308€34,607€978,616
Aug 15, 2026Aug 16, 2026€0.001734€0.001734€0.001734€0.001734€37,896€866,869
Aug 14, 2026Aug 15, 2026€0.001734€0.001734€0.001734€0.001734€37,896€866,869
Aug 13, 2026Aug 14, 2026€0.001734€0.001734€0.001734€0.001734€37,896€866,869

Pridobite celovit pregled zgodovine cene SLERF na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SLERF – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SLERF ter zgodovinski promet SLERF in tržno kapitalizacijo.

Spremljajte celotno zgodovino SLERF, od začetne cene SLERF do najnovejših cenovnih podatkov SLERF. Naše orodje za zgodovino cene SLERF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije