Slika sredstva SLERF
SLERFSLERF
€0.002522
-0.08%
1D

SLERF (SLERF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.002522€0.002522€0.002522€0.002522€0.01876€1.26M
Sep 16, 2026Sep 17, 2026€0.002524€0.002524€0.002522€0.002522€0.4035€1.26M
Sep 15, 2026Sep 16, 2026€0.002524€0.002524€0.002524€0.002524€0.8712€1.26M
Sep 14, 2026Sep 15, 2026€0.002524€0.002524€0.002524€0.002524€0.8712€1.26M
Sep 13, 2026Sep 14, 2026€0.002524€0.002524€0.002524€0.002524€0.8712€1.26M
Sep 12, 2026Sep 13, 2026€0.004091€0.004091€0.002524€0.002524€0.9845€1.29M
Sep 11, 2026Sep 12, 2026€0.004091€0.004091€0.004091€0.004091€3.59€2.05M
Sep 10, 2026Sep 11, 2026€0.004091€0.004091€0.004091€0.004091€3.59€2.05M
Sep 9, 2026Sep 10, 2026€0.004091€0.004091€0.004091€0.004091€3.59€2.05M
Sep 8, 2026Sep 9, 2026€0.004091€0.004091€0.004091€0.004091€3.59€2.05M
Sep 7, 2026Sep 8, 2026€0.004091€0.004091€0.004090€0.004091€3.59€2.05M
Sep 6, 2026Sep 7, 2026€0.004349€0.004349€0.002525€0.004091€7.33€2.11M
Sep 5, 2026Sep 6, 2026€0.004349€0.004349€0.004349€0.004349€10.33€2.17M
Sep 4, 2026Sep 5, 2026€0.004349€0.004349€0.004349€0.004349€10.33€2.17M
Sep 3, 2026Sep 4, 2026€0.004349€0.004349€0.004349€0.004349€10.33€2.17M
Sep 2, 2026Sep 3, 2026€0.004349€0.004349€0.004349€0.004349€10.33€2.17M
Sep 1, 2026Sep 2, 2026€0.004349€0.004349€0.004349€0.004349€10.33€2.17M
Aug 31, 2026Sep 1, 2026€0.004349€0.004349€0.004349€0.004349€10.33€2.17M
Aug 30, 2026Aug 31, 2026€0.004349€0.004349€0.004349€0.004349€10.33€2.17M
Aug 29, 2026Aug 30, 2026€0.004349€0.004349€0.004349€0.004349€10.33€2.17M
Aug 28, 2026Aug 29, 2026€0.004349€0.004349€0.004349€0.004349€10.33€2.17M
Aug 27, 2026Aug 28, 2026€0.004349€0.004349€0.004349€0.004349€10.33€2.17M
Aug 26, 2026Aug 27, 2026€0.004349€0.004349€0.004349€0.004349€10.33€2.17M
Aug 25, 2026Aug 26, 2026€0.004349€0.004349€0.004349€0.004349€10.33€2.17M
Aug 24, 2026Aug 25, 2026€0.004349€0.004349€0.004349€0.004349€10.33€2.17M
Aug 23, 2026Aug 24, 2026€0.004349€0.004349€0.004349€0.004349€10.33€2.17M
Aug 22, 2026Aug 23, 2026€0.004349€0.004349€0.004349€0.004349€10.33€2.17M
Aug 21, 2026Aug 22, 2026€0.004349€0.004349€0.004349€0.004349€10.33€2.17M
Aug 20, 2026Aug 21, 2026€0.004349€0.004349€0.004349€0.004349€10.33€2.17M
Aug 19, 2026Aug 20, 2026€0.004349€0.004349€0.004349€0.004349€10.33€2.17M
Aug 18, 2026Aug 19, 2026€0.004348€0.004349€0.004348€0.004349€10.33€2.17M

Pridobite celovit pregled zgodovine cene SLERF na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SLERF – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SLERF ter zgodovinski promet SLERF in tržno kapitalizacijo.

Spremljajte celotno zgodovino SLERF, od začetne cene SLERF do najnovejših cenovnih podatkov SLERF. Naše orodje za zgodovino cene SLERF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije