Slika sredstva SLERF
SLERFSLERF
€0.001339
-0.05%
1D

SLERF (SLERF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.001339€0.001339€0.001339€0.001339€1.38€669,394
Oct 31, 2026Nov 1, 2026€0.001339€0.001339€0.001339€0.001339€1.38€669,394
Oct 30, 2026Oct 31, 2026€0.001339€0.001339€0.001339€0.001339€1.38€669,394
Oct 29, 2026Oct 30, 2026€0.001339€0.001339€0.001339€0.001339€1.38€669,394
Oct 28, 2026Oct 29, 2026€0.001339€0.001339€0.001339€0.001339€1.38€669,394
Oct 27, 2026Oct 28, 2026€0.001339€0.001339€0.001339€0.001339€1.38€669,394
Oct 26, 2026Oct 27, 2026€0.001339€0.001339€0.001339€0.001339€1.38€669,394
Oct 25, 2026Oct 26, 2026€0.001339€0.001339€0.001339€0.001339€1.38€669,394
Oct 24, 2026Oct 25, 2026€0.001339€0.001339€0.001339€0.001339€1.38€669,409
Oct 23, 2026Oct 24, 2026€0.001339€0.001339€0.001339€0.001339€0.9850€669,351
Oct 22, 2026Oct 23, 2026€0.001250€0.001339€0.001250€0.001339€1.37€659,915
Oct 21, 2026Oct 22, 2026€0.001428€0.001428€0.001250€0.001250€0.3457€683,831
Oct 20, 2026Oct 21, 2026€0.001428€0.001428€0.001428€0.001428€0.02619€714,134
Oct 19, 2026Oct 20, 2026€0.001428€0.001428€0.001428€0.001428€0.02619€714,134
Oct 18, 2026Oct 19, 2026€0.001428€0.001428€0.001428€0.001428€0.02619€714,134
Oct 17, 2026Oct 18, 2026€0.001428€0.001428€0.001428€0.001428€0.02619€714,134
Oct 16, 2026Oct 17, 2026€0.001428€0.001428€0.001428€0.001428€0.02619€714,134
Oct 15, 2026Oct 16, 2026€0.001428€0.001428€0.001428€0.001428€0.02619€714,134
Oct 14, 2026Oct 15, 2026€0.001428€0.001428€0.001428€0.001428€0.02619€714,134
Oct 13, 2026Oct 14, 2026€0.001428€0.001429€0.001428€0.001428€1.35€714,089
Oct 12, 2026Oct 13, 2026€0.002768€0.002768€0.001339€0.001428€1.19€1.20M
Oct 11, 2026Oct 12, 2026€0.002768€0.002768€0.002768€0.002768€0.9554€1.38M
Oct 10, 2026Oct 11, 2026€0.002768€0.002768€0.002768€0.002768€0.9554€1.38M
Oct 9, 2026Oct 10, 2026€0.002768€0.002768€0.002768€0.002768€0.9554€1.38M
Oct 8, 2026Oct 9, 2026€0.002769€0.002769€0.002768€0.002768€0.9555€1.38M
Oct 7, 2026Oct 8, 2026€0.004110€0.004111€0.002769€0.002769€1.93€1.98M
Oct 6, 2026Oct 7, 2026€0.004110€0.004111€0.004109€0.004110€6.41€2.06M
Oct 5, 2026Oct 6, 2026€0.0009827€0.004111€0.0009827€0.004111€1.03€697,712
Oct 4, 2026Oct 5, 2026€0.0009827€0.0009827€0.0009827€0.0009827€0.2256€491,361
Oct 3, 2026Oct 4, 2026€0.0009827€0.0009827€0.0009827€0.0009827€0.2256€491,361
Oct 2, 2026Oct 3, 2026€0.0009827€0.0009827€0.0009827€0.0009827€0.2256€491,361

Pridobite celovit pregled zgodovine cene SLERF na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SLERF – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SLERF ter zgodovinski promet SLERF in tržno kapitalizacijo.

Spremljajte celotno zgodovino SLERF, od začetne cene SLERF do najnovejših cenovnih podatkov SLERF. Naše orodje za zgodovino cene SLERF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije