Slika sredstva SLERF
SLERFSLERF
€0.001432
-48.24%
1D

SLERF (SLERF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.002775€0.002775€0.002775€0.002775€0.9579€1.39M
Oct 10, 2026Oct 11, 2026€0.002775€0.002775€0.002775€0.002775€0.9579€1.39M
Oct 9, 2026Oct 10, 2026€0.002775€0.002775€0.002775€0.002775€0.9579€1.39M
Oct 8, 2026Oct 9, 2026€0.002776€0.002776€0.002775€0.002775€0.9580€1.39M
Oct 7, 2026Oct 8, 2026€0.004121€0.004121€0.002776€0.002776€1.93€1.98M
Oct 6, 2026Oct 7, 2026€0.004121€0.004122€0.004120€0.004121€6.42€2.06M
Oct 5, 2026Oct 6, 2026€0.0009853€0.004121€0.0009853€0.004121€1.03€699,508
Oct 4, 2026Oct 5, 2026€0.0009853€0.0009853€0.0009853€0.0009853€0.2262€492,625
Oct 3, 2026Oct 4, 2026€0.0009853€0.0009853€0.0009853€0.0009853€0.2262€492,625
Oct 2, 2026Oct 3, 2026€0.0009853€0.0009853€0.0009853€0.0009853€0.2262€492,625
Oct 1, 2026Oct 2, 2026€0.0009853€0.0009853€0.0009853€0.0009853€0.2262€492,625
Sep 30, 2026Oct 1, 2026€0.0009853€0.0009853€0.0009853€0.0009853€0.2262€492,625
Sep 29, 2026Sep 30, 2026€0.0009853€0.0009853€0.0009853€0.0009853€0.2262€492,625
Sep 28, 2026Sep 29, 2026€0.0009853€0.0009853€0.0009853€0.0009853€0.2262€492,625
Sep 27, 2026Sep 28, 2026€0.0009853€0.0009853€0.0009853€0.0009853€0.2262€492,625
Sep 26, 2026Sep 27, 2026€0.0009853€0.0009853€0.0009853€0.0009853€0.2262€492,625
Sep 25, 2026Sep 26, 2026€0.0009853€0.0009853€0.0009853€0.0009853€0.2262€492,625
Sep 24, 2026Sep 25, 2026€0.0009853€0.0009853€0.0009853€0.0009853€0.2262€492,625
Sep 23, 2026Sep 24, 2026€0.0009853€0.0009853€0.0009853€0.0009853€0.2262€492,625
Sep 22, 2026Sep 23, 2026€0.0009853€0.0009853€0.0009853€0.0009853€0.2262€492,625
Sep 21, 2026Sep 22, 2026€0.0009853€0.0009853€0.0009853€0.0009853€0.2262€492,625
Sep 20, 2026Sep 21, 2026€0.0009853€0.0009853€0.0009853€0.0009853€0.2262€492,625
Sep 19, 2026Sep 20, 2026€0.0009853€0.0009853€0.0009852€0.0009853€0.2262€492,628
Sep 18, 2026Sep 19, 2026€0.002596€0.002596€0.0009850€0.0009853€0.09690€995,911
Sep 17, 2026Sep 18, 2026€0.002596€0.002596€0.002596€0.002596€0.01931€1.30M
Sep 16, 2026Sep 17, 2026€0.002598€0.002598€0.002596€0.002596€0.4154€1.30M
Sep 15, 2026Sep 16, 2026€0.002598€0.002598€0.002598€0.002598€0.8967€1.30M
Sep 14, 2026Sep 15, 2026€0.002598€0.002598€0.002598€0.002598€0.8967€1.30M
Sep 13, 2026Sep 14, 2026€0.002598€0.002598€0.002598€0.002598€0.8967€1.30M
Sep 12, 2026Sep 13, 2026€0.004210€0.004210€0.002598€0.002598€1.01€1.33M

Pridobite celovit pregled zgodovine cene SLERF na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SLERF – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SLERF ter zgodovinski promet SLERF in tržno kapitalizacijo.

Spremljajte celotno zgodovino SLERF, od začetne cene SLERF do najnovejših cenovnih podatkov SLERF. Naše orodje za zgodovino cene SLERF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije