Slika sredstva SLEEPLESS
SLEEPLESSSLEEPLESS COIN
€0.0₅5108
-1.40%
1D

SLEEPLESS COIN (SLEEPLESS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅5184€0.0₅5184€0.0₅4874€0.0₅5084€0.8834€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5184€0.0₅5184€0.0₅5184€0.0₅5184€0.06903€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5184€0.0₅5184€0.0₅5184€0.0₅5184€0.06903€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5079€0.0₅5305€0.0₅5021€0.0₅5184€0.3049€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5392€0.0₅5511€0.0₅5029€0.0₅5076€1.79€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5296€0.0₅5494€0.0₅5289€0.0₅5392€0.3892€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5296€0.0₅5296€0.0₅5296€0.0₅5296€0.06046€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5296€0.0₅5296€0.0₅5296€0.0₅5296€0.06046€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6013€0.0₅6013€0.0₅5296€0.0₅5296€5.72€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6013€0.0₅6013€0.0₅6013€0.0₅6013€10.37€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6013€0.0₅6013€0.0₅6013€0.0₅6013€10.37€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5873€0.0₅6013€0.0₅5787€0.0₅6013€3.48€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5873€0.0₅5873€0.0₅5873€0.0₅5873€0.6177€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5877€0.0₅5887€0.0₅5845€0.0₅5873€0.6176€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5835€0.0₅6113€0.0₅5665€0.0₅5881€0.5996€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5864€0.0₅5926€0.0₅5746€0.0₅5835€0.4644€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5905€0.0₅5972€0.0₅5812€0.0₅5864€0.7561€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6185€0.0₅6185€0.0₅5890€0.0₅5905€0.2049€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6185€0.0₅6185€0.0₅6185€0.0₅6185€0.04753€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6096€0.0₅6185€0.0₅5951€0.0₅6185€4.61€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6097€0.0₅6097€0.0₅5882€0.0₅6096€29.70€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5873€0.0₅6111€0.0₅5873€0.0₅6100€8.73€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5784€0.0₅5933€0.0₅5703€0.0₅5873€25.59€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5857€0.0₅6020€0.0₅5616€0.0₅5785€30.89€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5785€0.0₅5867€0.0₅5755€0.0₅5857€2.76€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5508€0.0₅5786€0.0₅5484€0.0₅5785€17.75€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5409€0.0₅5508€0.0₅5158€0.0₅5508€9.07€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5539€0.0₅5573€0.0₅5409€0.0₅5409€27.43€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4894€0.0₅5539€0.0₅4814€0.0₅5539€11.81€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4779€0.0₅4934€0.0₅4779€0.0₅4894€2.12€0.00

Pridobite celovit pregled zgodovine cene SLEEPLESS COIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SLEEPLESS COIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SLEEPLESS COIN ter zgodovinski promet SLEEPLESS in tržno kapitalizacijo.

Spremljajte celotno zgodovino SLEEPLESS COIN, od začetne cene SLEEPLESS COIN do najnovejših cenovnih podatkov SLEEPLESS. Naše orodje za zgodovino cene SLEEPLESS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije