Slika sredstva AI
AISleepless AI
€0.01745
0.19%
1D

Sleepless AI (AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.01707€0.01763€0.01679€0.01724€1.85M€10.48M
Sep 28, 2026Sep 29, 2026€0.01780€0.01787€0.01677€0.01707€2.10M€10.41M
Sep 27, 2026Sep 28, 2026€0.01803€0.01815€0.01772€0.01780€2.29M€10.88M
Sep 26, 2026Sep 27, 2026€0.01783€0.01841€0.01780€0.01803€3.09M€10.96M
Sep 25, 2026Sep 26, 2026€0.01782€0.01860€0.01722€0.01784€8.43M€10.79M
Sep 24, 2026Sep 25, 2026€0.01660€0.01882€0.01653€0.01782€10.51M€10.66M
Sep 23, 2026Sep 24, 2026€0.01705€0.01740€0.01648€0.01660€3.61M€10.30M
Sep 22, 2026Sep 23, 2026€0.01658€0.01705€0.01640€0.01705€3.84M€10.17M
Sep 21, 2026Sep 22, 2026€0.01646€0.01691€0.01637€0.01658€3.91M€10.12M
Sep 20, 2026Sep 21, 2026€0.01657€0.01673€0.01600€0.01669€2.64M€9.88M
Sep 19, 2026Sep 20, 2026€0.01629€0.01673€0.01606€0.01657€3.09M€9.94M
Sep 18, 2026Sep 19, 2026€0.01599€0.01653€0.01592€0.01629€2.24M€9.80M
Sep 17, 2026Sep 18, 2026€0.01588€0.01599€0.01572€0.01599€1.18M€9.63M
Sep 16, 2026Sep 17, 2026€0.01551€0.01590€0.01548€0.01588€1.31M€9.54M
Sep 15, 2026Sep 16, 2026€0.01642€0.01669€0.01534€0.01551€1.23M€9.86M
Sep 14, 2026Sep 15, 2026€0.01606€0.01659€0.01602€0.01641€1.18M€9.94M
Sep 13, 2026Sep 14, 2026€0.01641€0.01648€0.01595€0.01602€1.52M€9.90M
Sep 12, 2026Sep 13, 2026€0.01654€0.01679€0.01641€0.01641€1.20M€10.11M
Sep 11, 2026Sep 12, 2026€0.01607€0.01673€0.01603€0.01654€1.30M€9.98M
Sep 10, 2026Sep 11, 2026€0.01639€0.01648€0.01597€0.01607€1.56M€9.84M
Sep 9, 2026Sep 10, 2026€0.01701€0.01713€0.01627€0.01638€1.34M€10.28M
Sep 8, 2026Sep 9, 2026€0.01713€0.01732€0.01679€0.01701€1.47M€10.37M
Sep 7, 2026Sep 8, 2026€0.01726€0.01779€0.01702€0.01713€1.62M€10.49M
Sep 6, 2026Sep 7, 2026€0.01726€0.01741€0.01714€0.01726€1.47M€10.50M
Sep 5, 2026Sep 6, 2026€0.01666€0.01732€0.01663€0.01730€2.24M€10.30M
Sep 4, 2026Sep 5, 2026€0.01669€0.01681€0.01639€0.01666€2.38M€10.12M
Sep 3, 2026Sep 4, 2026€0.01627€0.01675€0.01627€0.01669€3.38M€9.88M
Sep 2, 2026Sep 3, 2026€0.01649€0.01687€0.01622€0.01630€2.71M€9.72M
Sep 1, 2026Sep 2, 2026€0.01663€0.01671€0.01637€0.01644€1.51M€9.78M
Aug 31, 2026Sep 1, 2026€0.01643€0.01681€0.01643€0.01659€1.52M€9.83M
Aug 30, 2026Aug 31, 2026€0.01628€0.01699€0.01628€0.01639€3.73M€9.83M

Pridobite celovit pregled zgodovine cene Sleepless AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sleepless AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sleepless AI ter zgodovinski promet AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sleepless AI, od začetne cene Sleepless AI do najnovejših cenovnih podatkov AI. Naše orodje za zgodovino cene AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije