Slika sredstva AI
AISleepless AI
€0.01787
3.14%
1D

Sleepless AI (AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.01744€0.01762€0.01719€0.01735€1.52M€10.57M
Sep 30, 2026Oct 1, 2026€0.01739€0.01777€0.01729€0.01744€1.60M€10.65M
Sep 29, 2026Sep 30, 2026€0.01722€0.01778€0.01693€0.01738€1.87M€10.57M
Sep 28, 2026Sep 29, 2026€0.01795€0.01802€0.01691€0.01722€2.12M€10.49M
Sep 27, 2026Sep 28, 2026€0.01818€0.01830€0.01787€0.01795€2.31M€10.97M
Sep 26, 2026Sep 27, 2026€0.01798€0.01856€0.01795€0.01818€3.11M€11.05M
Sep 25, 2026Sep 26, 2026€0.01797€0.01876€0.01736€0.01799€8.50M€10.88M
Sep 24, 2026Sep 25, 2026€0.01674€0.01898€0.01667€0.01797€10.59M€10.75M
Sep 23, 2026Sep 24, 2026€0.01720€0.01755€0.01662€0.01674€3.64M€10.39M
Sep 22, 2026Sep 23, 2026€0.01672€0.01720€0.01654€0.01720€3.87M€10.26M
Sep 21, 2026Sep 22, 2026€0.01660€0.01705€0.01651€0.01671€3.94M€10.20M
Sep 20, 2026Sep 21, 2026€0.01671€0.01687€0.01614€0.01683€2.66M€9.96M
Sep 19, 2026Sep 20, 2026€0.01643€0.01687€0.01620€0.01671€3.11M€10.02M
Sep 18, 2026Sep 19, 2026€0.01613€0.01667€0.01605€0.01643€2.26M€9.88M
Sep 17, 2026Sep 18, 2026€0.01601€0.01613€0.01585€0.01613€1.19M€9.71M
Sep 16, 2026Sep 17, 2026€0.01564€0.01603€0.01561€0.01601€1.32M€9.62M
Sep 15, 2026Sep 16, 2026€0.01656€0.01683€0.01547€0.01564€1.24M€9.94M
Sep 14, 2026Sep 15, 2026€0.01620€0.01673€0.01616€0.01655€1.19M€10.03M
Sep 13, 2026Sep 14, 2026€0.01655€0.01661€0.01608€0.01616€1.53M€9.98M
Sep 12, 2026Sep 13, 2026€0.01668€0.01693€0.01655€0.01655€1.21M€10.19M
Sep 11, 2026Sep 12, 2026€0.01621€0.01687€0.01616€0.01668€1.31M€10.06M
Sep 10, 2026Sep 11, 2026€0.01652€0.01662€0.01610€0.01621€1.58M€9.92M
Sep 9, 2026Sep 10, 2026€0.01715€0.01727€0.01641€0.01652€1.35M€10.37M
Sep 8, 2026Sep 9, 2026€0.01727€0.01746€0.01693€0.01715€1.48M€10.46M
Sep 7, 2026Sep 8, 2026€0.01741€0.01794€0.01716€0.01727€1.63M€10.58M
Sep 6, 2026Sep 7, 2026€0.01741€0.01756€0.01728€0.01741€1.49M€10.59M
Sep 5, 2026Sep 6, 2026€0.01680€0.01746€0.01677€0.01745€2.26M€10.39M
Sep 4, 2026Sep 5, 2026€0.01683€0.01695€0.01653€0.01680€2.40M€10.20M
Sep 3, 2026Sep 4, 2026€0.01641€0.01689€0.01641€0.01683€3.41M€9.96M
Sep 2, 2026Sep 3, 2026€0.01663€0.01701€0.01635€0.01643€2.74M€9.80M

Pridobite celovit pregled zgodovine cene Sleepless AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sleepless AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sleepless AI ter zgodovinski promet AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sleepless AI, od začetne cene Sleepless AI do najnovejših cenovnih podatkov AI. Naše orodje za zgodovino cene AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije